Star pepe Historical Data

PEPES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.009
-0.44%
$ 2.25 million $ 592
Aug 30, 2024 $ 0.0205
+47.66%
$ 5.13 million $ 34,770
Aug 29, 2024 $ 0.013
-56.88%
$ 3.25 million $ 40,322
Aug 28, 2024 $ 0.0301
-39.70%
$ 7.54 million $ 92,411
Aug 27, 2024 $ 0.05
+0.00%
$ 12.5 million $ 2,300
Aug 23, 2024 $ 0.964
+3.13%
$ -- $ 5,186
Aug 22, 2024 $ 0.935
-77.16%
$ 233.67 million $ 6,435
Aug 21, 2024 $ 4.09
-0.10%
$ 1.02 billion $ 618,436
Aug 20, 2024 $ 4.1
-3.13%
$ 1.02 billion $ 344,999
Aug 19, 2024 $ 4.23
+6.30%
$ 1.06 billion $ 889,317
Aug 18, 2024 $ 5.84
+66.88%
$ 1.46 billion $ 2,891
Aug 17, 2024 $ 3.5
+4.65%
$ 875 million $ 624
Aug 16, 2024 $ 3.34
-4.44%
$ 836.14 million $ 319,350
Aug 15, 2024 $ 3.5
+15.19%
$ 875 million $ 44,944
Aug 14, 2024 $ 3.04
+12.52%
$ 759.63 million $ 6,685
Download