Star pepe Historical Data

PEPES
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000176
-10.91%
$ -- $ 315
Dec 9, 2024 $ 0.00002
+0.20%
$ 5,005 $ 287
Dec 8, 2024 $ 0.0000124
-45.49%
$ 3,058 $ 353
Dec 6, 2024 $ 0.00007
-20.44%
$ -- $ 1,952
Dec 5, 2024 $ 0.000088
+59.71%
$ 22,000 $ 1,920
Dec 4, 2024 $ 0.0000474
+14.45%
$ 11,860 $ 1,297
Dec 3, 2024 $ 0.0000506
+14.97%
$ 12,650 $ 7,196
Dec 2, 2024 $ 0.000044
+10.30%
$ 11,003 $ 855
Dec 1, 2024 $ 0.0000399
+8.54%
$ 9,975 $ 612
Nov 30, 2024 $ 0.0000439
-4.40%
$ 10,973 $ 129
Nov 29, 2024 $ 0.0000459
+9.34%
$ 11,478 $ 362
Nov 28, 2024 $ 0.0000391
-2.81%
$ 9,768 $ 440
Nov 27, 2024 $ 0.0000442
+4.81%
$ 11,063 $ 595
Nov 26, 2024 $ 0.0000422
+5.50%
$ 10,555 $ 840
Nov 25, 2024 $ 0.000057
+4.63%
$ -- $ 8,948
Nov 24, 2024 $ 0.0000921
-4.03%
$ 23,033 $ 23,483
Nov 23, 2024 $ 0.000096
+335.37%
$ 24,000 $ 582,469
Nov 22, 2024 $ 0.0000201
-7.96%
$ 5,028 $ 70
Nov 21, 2024 $ 0.0000218
+17.16%
$ 5,463 $ 161
Nov 20, 2024 $ 0.0000186
-23.44%
$ 4,663 $ 31
Nov 19, 2024 $ 0.0000244
-11.77%
$ 6,090 $ 46
Nov 18, 2024 $ 0.0000276
+11.69%
$ 6,903 $ 218
Nov 17, 2024 $ 0.0000247
-23.56%
$ 6,180 $ 113
Nov 16, 2024 $ 0.0000323
-14.22%
$ 8,085 $ 950
Nov 15, 2024 $ 0.0000153
+0.00%
$ 3,815 $ 36
Nov 14, 2024 $ 0.0000153
-27.92%
$ 3,815 $ 213
Nov 13, 2024 $ 0.0000212
-10.33%
$ 5,293 $ 33
Nov 12, 2024 $ 0.0000236
+2.30%
$ 5,903 $ 741
Nov 11, 2024 $ 0.0000231
+2.08%
$ 5,770 $ 159
Nov 10, 2024 $ 0.0000226
+0.58%
$ 5,653 $ 94
Nov 9, 2024 $ 0.0000225
+18.32%
$ 5,620 $ 478
Nov 8, 2024 $ 0.000019
-3.70%
$ 4,750 $ 169
Nov 7, 2024 $ 0.0000197
+0.00%
$ 4,933 $ 93
Nov 6, 2024 $ 0.0000197
-17.79%
$ 4,933 $ 272
Nov 5, 2024 $ 0.000024
+1.10%
$ 6,000 $ 152
Nov 4, 2024 $ 0.0000237
+6.70%
$ 5,935 $ 84
Nov 3, 2024 $ 0.0000238
-1.53%
$ 5,943 $ 44
Nov 2, 2024 $ 0.0000241
+0.50%
$ 6,035 $ 18
Nov 1, 2024 $ 0.0000194
-38.95%
$ 4,843 $ 603
Oct 31, 2024 $ 0.0000317
+58.73%
$ 7,933 $ 1,142
Oct 30, 2024 $ 0.00002
+1.22%
$ 4,998 $ 1,705
Oct 29, 2024 $ 0.0000197
+5.67%
$ 4,938 $ 705
Oct 28, 2024 $ 0.0000187
+0.21%
$ 4,673 $ 51
Oct 27, 2024 $ 0.0000186
+0.21%
$ 4,663 $ 61
Oct 26, 2024 $ 0.0000186
-1.27%
$ 4,653 $ 113
Oct 25, 2024 $ 0.0000189
-3.43%
$ 4,713 $ 2,541
Oct 24, 2024 $ 0.0000195
-16.97%
$ 4,880 $ 3,435
Oct 23, 2024 $ 0.00002
+7.58%
$ 5,000 $ 5,141
Oct 22, 2024 $ 0.000017
-17.75%
$ 4,240 $ 161
Oct 21, 2024 $ 0.0000206
+8.53%
$ 5,155 $ 467
Download