AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.846
+0.00%
$ 11,902 $ 32
12:58 PM $ 0.846
+0.00%
$ 11,902 $ 32
12:43 PM $ 0.846
+0.00%
$ 11,902 $ 32
12:28 PM $ 0.846
+0.00%
$ 11,902 $ 32
12:13 PM $ 0.846
+0.00%
$ 11,902 $ 32
11:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
11:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
11:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
11:13 AM $ 0.846
+0.00%
$ 11,902 $ 32
10:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
10:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
10:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
10:13 AM $ 0.846
+0.00%
$ 11,902 $ 32
9:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
9:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
9:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
9:13 AM $ 0.846
+0.00%
$ 11,902 $ 32
8:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
8:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
8:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
8:13 AM $ 0.846
+0.00%
$ 11,902 $ 32
7:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
7:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
7:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
7:13 AM $ 0.846
+0.00%
$ 11,902 $ 32
6:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
6:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
6:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
6:13 AM $ 0.846
+0.00%
$ 11,902 $ 32
5:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
5:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
5:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
5:13 AM $ 0.846
+0.00%
$ 11,902 $ 32
4:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
4:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
4:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
4:13 AM $ 0.846
+0.00%
$ 11,902 $ 32
3:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
3:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
3:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
3:13 AM $ 0.846
+0.00%
$ 11,902 $ 32
2:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
2:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
2:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
2:13 AM $ 0.846
+0.00%
$ 11,902 $ 32
1:58 AM $ 0.846
+0.00%
$ 11,902 $ 32
1:43 AM $ 0.846
+0.00%
$ 11,902 $ 32
1:28 AM $ 0.846
+0.00%
$ 11,902 $ 32
Download