AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.856
+0.00%
$ -- $ 1
Mar 23 $ 0.857
+0.00%
$ -- $ 0
Mar 9 $ 0.836
+0.00%
$ -- $ 14
Mar 2 $ 0.848
+0.00%
$ -- $ 22
Feb 23 $ 0.858
+0.00%
$ -- $ 4
Feb 9 $ 0.847
+0.00%
$ -- $ 2
Feb 2 $ 0.835
+0.00%
$ -- $ 7
Jan 12 $ 0.842
+0.00%
$ -- $ 22
Dec 29 $ 0.851
+0.00%
$ -- $ 110
Dec 22 $ 0.851
+1.20%
$ 14,995 $ 167
Dec 15 $ 0.941
-3.30%
$ -- $ 667
Dec 8 $ 0.974
-0.17%
$ 17,134 $ 19
Dec 1 $ 0.971
+0.41%
$ -- $ 6,327
Nov 24 $ 0.985
+0.02%
$ 26,592 $ 30,071
Nov 17 $ 0.98
+2.84%
$ 96,404 $ 22,183
Nov 10 $ 4
-91.35%
$ 1.13 million $ 53
Nov 3 $ 4
-32.16%
$ 54.79 million $ 166
Download