AI Dollar Historical Data

AID Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.967
+0.00%
$ 26,572 $ 106
Nov 30, 12 PM $ 0.967
-0.31%
$ 26,572 $ 106
Nov 30, 11 AM $ 0.97
+0.00%
$ 26,653 $ 66
Nov 30, 10 AM $ 0.97
+0.00%
$ 26,653 $ 66
Nov 30, 9 AM $ 0.97
+0.00%
$ 26,653 $ 76
Nov 30, 8 AM $ 0.97
+0.00%
$ 26,653 $ 76
Nov 30, 7 AM $ 0.97
-0.88%
$ 26,653 $ 76
Nov 30, 6 AM $ 0.978
+0.00%
$ 26,890 $ 76
Nov 30, 5 AM $ 0.978
+0.00%
$ 26,890 $ 76
Nov 30, 4 AM $ 0.978
+0.00%
$ 26,890 $ 76
Nov 30, 3 AM $ 0.978
+0.00%
$ 26,890 $ 76
Nov 30, 2 AM $ 0.978
+0.00%
$ 26,890 $ 76
Nov 30, 1 AM $ 0.978
+0.00%
$ 26,890 $ 76
Nov 30, 12 AM $ 0.978
-0.66%
$ 26,890 $ 76
Nov 29, 11 PM $ 0.985
+0.00%
$ 27,070 $ 252
Nov 29, 10 PM $ 0.985
+0.00%
$ 27,070 $ 252
Nov 29, 9 PM $ 0.985
+0.00%
$ 27,070 $ 252
Nov 29, 8 PM $ 0.985
+0.90%
$ 27,070 $ 252
Nov 29, 7 PM $ 0.976
+0.00%
$ 26,827 $ 252
Nov 29, 6 PM $ 0.976
-0.02%
$ 26,827 $ 252
Nov 29, 5 PM $ 0.976
+0.06%
$ 29,284 $ 243
Nov 29, 4 PM $ 0.976
+0.00%
$ 29,266 $ 338
Nov 29, 3 PM $ 0.976
+0.00%
$ 29,266 $ 340
Nov 29, 2 PM $ 0.976
+0.06%
$ 29,266 $ 340
Nov 29, 1 PM $ 0.975
+0.00%
$ 29,247 $ 587
Nov 29, 12 PM $ 0.975
+0.02%
$ 29,247 $ 587
Nov 29, 11 AM $ 0.975
+0.00%
$ 29,240 $ 780
Nov 29, 10 AM $ 0.975
+0.00%
$ 29,240 $ 788
Nov 29, 9 AM $ 0.975
+0.01%
$ 29,239 $ 807
Nov 29, 8 AM $ 0.975
+0.00%
$ 29,238 $ 898
Nov 29, 7 AM $ 0.975
+0.00%
$ 29,238 $ 898
Nov 29, 6 AM $ 0.975
+0.07%
$ 29,238 $ 898
Nov 29, 5 AM $ 0.974
+0.00%
$ 29,218 $ 882
Nov 29, 4 AM $ 0.974
+0.00%
$ 29,218 $ 882
Nov 29, 3 AM $ 0.974
+0.00%
$ 29,218 $ 882
Nov 29, 2 AM $ 0.974
+0.00%
$ 29,218 $ 882
Nov 29, 1 AM $ 0.974
+0.00%
$ 29,218 $ 882
Nov 29, 12 AM $ 0.974
+0.00%
$ 29,218 $ 882
Nov 28, 11 PM $ 0.974
+0.00%
$ 29,218 $ 882
Nov 28, 10 PM $ 0.974
+0.00%
$ 29,218 $ 902
Nov 28, 9 PM $ 0.974
+0.00%
$ 29,218 $ 902
Nov 28, 8 PM $ 0.974
+0.00%
$ 29,218 $ 902
Nov 28, 7 PM $ 0.974
+0.00%
$ 29,218 $ 964
Nov 28, 6 PM $ 0.974
+0.75%
$ 29,218 $ 758
Nov 28, 5 PM $ 0.967
+0.00%
$ 28,999 $ 955
Nov 28, 4 PM $ 0.97
-0.39%
$ 29,222 $ 859
Nov 28, 3 PM $ 0.974
-0.01%
$ 29,336 $ 859
Nov 28, 2 PM $ 0.972
+0.00%
$ 29,275 $ 1,676
Nov 28, 1 PM $ 0.972
-0.05%
$ 29,275 $ 1,676
Nov 28, 12 PM $ 0.974
-0.84%
$ 29,336 $ 1,693