AI Dollar Historical Data

AID Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.987
+0.18%
$ 72,636 $ 481
Nov 26, 8 AM $ 0.986
+0.09%
$ 72,531 $ 569
Nov 26, 7 AM $ 0.985
+0.12%
$ 72,468 $ 470
Nov 26, 6 AM $ 0.984
+0.00%
$ 72,384 $ 546
Nov 26, 5 AM $ 0.984
+0.00%
$ 72,381 $ 613
Nov 26, 4 AM $ 0.984
+0.00%
$ 72,381 $ 627
Nov 26, 3 AM $ 0.984
+0.01%
$ 72,381 $ 627
Nov 26, 2 AM $ 0.984
+0.01%
$ 72,373 $ 932
Nov 26, 1 AM $ 0.983
+0.00%
$ 72,362 $ 3,856
Nov 26, 12 AM $ 0.983
+0.00%
$ 72,361 $ 7,403
Nov 25, 11 PM $ 0.983
+0.00%
$ 72,361 $ 7,403
Nov 25, 10 PM $ 0.983
+0.00%
$ 72,361 $ 7,473
Nov 25, 9 PM $ 0.983
+0.00%
$ 72,360 $ 7,464
Nov 25, 8 PM $ 0.983
+0.00%
$ 72,360 $ 7,464
Nov 25, 7 PM $ 0.983
+0.00%
$ 72,360 $ 7,664
Nov 25, 6 PM $ 0.983
+0.00%
$ 72,360 $ 8,012
Nov 25, 5 PM $ 0.983
+0.00%
$ 71,788 $ 8,849
Nov 25, 4 PM $ 0.984
-0.01%
$ 71,857 $ 9,128
Nov 25, 3 PM $ 0.984
+0.00%
$ 71,862 $ 9,289
Nov 25, 2 PM $ 0.984
+0.67%
$ 71,862 $ 9,287
Nov 25, 1 PM $ 0.978
-0.05%
$ 71,405 $ 9,287
Nov 25, 12 PM $ 0.98
+0.00%
$ 71,507 $ 9,316
Nov 25, 11 AM $ 0.98
-0.30%
$ 71,507 $ 9,316
Nov 25, 10 AM $ 0.982
+0.00%
$ 71,719 $ 9,302
Nov 25, 9 AM $ 0.982
+0.00%
$ 71,719 $ 9,307
Nov 25, 8 AM $ 0.982
+0.02%
$ 71,719 $ 9,576
Nov 25, 7 AM $ 0.982
+0.00%
$ 71,704 $ 9,579
Nov 25, 6 AM $ 0.982
+0.59%
$ 71,704 $ 11,100
Nov 25, 5 AM $ 0.983
-0.14%
$ 71,757 $ 13,034
Nov 25, 4 AM $ 0.984
+0.00%
$ 71,854 $ 14,484
Nov 25, 3 AM $ 0.984
+0.00%
$ 71,854 $ 19,810
Nov 25, 2 AM $ 0.984
+0.21%
$ 71,854 $ 19,810
Nov 25, 1 AM $ 0.975
+2.98%
$ 71,162 $ 21,642
Nov 25, 12 AM $ 0.942
-0.91%
$ 68,786 $ 19,728
Nov 24, 11 PM $ 0.953
-3.10%
$ 69,553 $ 18,485
Nov 24, 10 PM $ 0.985
-0.21%
$ 71,916 $ 17,623
Nov 24, 9 PM $ 0.987
+0.00%
$ 72,067 $ 17,602
Nov 24, 8 PM $ 0.987
+0.00%
$ 72,067 $ 17,602
Nov 24, 7 PM $ 0.987
+0.29%
$ 72,067 $ 17,414
Nov 24, 6 PM $ 0.984
+0.28%
$ 71,861 $ 17,015
Nov 24, 5 PM $ 0.982
-0.54%
$ 96,115 $ 17,015
Nov 24, 4 PM $ 0.987
+0.85%
$ 96,635 $ 16,231
Nov 24, 3 PM $ 0.982
-0.13%
$ 96,143 $ 15,773
Nov 24, 2 PM $ 0.983
-0.03%
$ 96,265 $ 15,793
Nov 24, 1 PM $ 0.983
-0.33%
$ 96,295 $ 16,679
Nov 24, 12 PM $ 0.988
-0.04%
$ 96,706 $ 16,592
Nov 24, 11 AM $ 0.988
-0.05%
$ 96,746 $ 16,897
Nov 24, 10 AM $ 0.989
+0.00%
$ 96,792 $ 16,981
Nov 24, 9 AM $ 0.989
-0.01%
$ 96,792 $ 17,145
Nov 24, 8 AM $ 0.989
+0.37%
$ 96,806 $ 17,140