AI Dollar Historical Data

AID Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.985
+0.57%
$ 96,449 $ 16,901
Nov 24, 6 AM $ 0.976
-0.39%
$ 95,517 $ 15,904
Nov 24, 5 AM $ 0.977
-0.58%
$ 95,632 $ 15,304
Nov 24, 4 AM $ 0.982
+0.33%
$ 96,186 $ 14,264
Nov 24, 3 AM $ 0.979
-0.06%
$ 95,868 $ 13,122
Nov 24, 2 AM $ 0.98
-0.09%
$ 95,928 $ 8,997
Nov 24, 1 AM $ 0.981
+0.42%
$ 96,019 $ 5,554
Nov 24, 12 AM $ 0.977
-0.81%
$ 95,619 $ 3,942
Nov 23, 11 PM $ 0.985
-0.04%
$ 96,404 $ 3,942
Nov 23, 10 PM $ 0.985
+0.00%
$ 96,442 $ 3,933
Nov 23, 9 PM $ 0.985
+0.00%
$ 96,442 $ 3,947
Nov 23, 8 PM $ 0.985
+0.00%
$ 96,442 $ 3,987
Nov 23, 7 PM $ 0.985
-0.05%
$ 96,442 $ 3,975
Nov 23, 6 PM $ 0.985
+0.00%
$ 96,487 $ 4,021
Nov 23, 5 PM $ 0.985
+0.00%
$ 116,673 $ 4,374
Nov 23, 4 PM $ 0.985
-0.01%
$ 116,673 $ 4,947
Nov 23, 3 PM $ 0.986
+0.00%
$ 116,682 $ 4,947
Nov 23, 2 PM $ 0.986
-0.14%
$ 116,680 $ 5,058
Nov 23, 1 PM $ 0.987
+0.40%
$ 116,845 $ 5,470
Nov 23, 12 PM $ 0.983
-0.22%
$ 116,377 $ 4,577
Nov 23, 11 AM $ 0.985
+1.16%
$ 116,629 $ 4,666
Nov 23, 10 AM $ 0.974
-0.80%
$ 115,294 $ 7,124
Nov 23, 9 AM $ 0.982
-0.25%
$ 116,227 $ 7,124
Nov 23, 8 AM $ 0.984
-0.08%
$ 116,518 $ 10,011
Nov 23, 7 AM $ 0.984
-0.05%
$ 116,535 $ 12,858
Nov 23, 6 AM $ 0.985
+0.00%
$ 116,596 $ 15,518
Nov 23, 5 AM $ 0.985
-0.16%
$ 116,602 $ 16,475
Nov 23, 4 AM $ 0.984
-0.05%
$ 116,476 $ 17,181
Nov 23, 3 AM $ 0.984
+0.00%
$ 116,532 $ 20,450
Nov 23, 2 AM $ 0.984
+0.71%
$ 116,532 $ 20,445
Nov 23, 1 AM $ 0.977
-0.07%
$ 115,714 $ 20,358
Nov 23, 12 AM $ 0.978
-0.05%
$ 115,801 $ 20,194
Nov 22, 11 PM $ 0.979
-0.16%
$ 115,859 $ 20,185
Nov 22, 10 PM $ 0.98
+0.00%
$ 116,044 $ 20,168
Nov 22, 9 PM $ 0.98
-0.06%
$ 116,044 $ 20,154
Nov 22, 8 PM $ 0.981
-0.14%
$ 116,109 $ 20,114
Nov 22, 7 PM $ 0.982
+0.00%
$ 116,274 $ 20,221
Nov 22, 6 PM $ 0.982
-0.17%
$ 116,274 $ 20,221
Nov 22, 5 PM $ 0.984
+0.15%
$ 455,816 $ 20,175
Nov 22, 4 PM $ 0.982
+0.13%
$ 455,151 $ 19,455
Nov 22, 3 PM $ 0.981
+0.75%
$ 454,576 $ 19,247
Nov 22, 2 PM $ 0.974
-0.03%
$ 451,200 $ 19,262
Nov 22, 1 PM $ 0.974
-0.59%
$ 451,322 $ 18,901
Nov 22, 12 PM $ 0.98
+0.58%
$ 454,023 $ 18,593
Nov 22, 11 AM $ 0.974
-0.74%
$ 451,414 $ 18,717
Nov 22, 10 AM $ 0.981
+0.18%
$ 454,776 $ 16,322
Nov 22, 9 AM $ 0.98
-0.23%
$ 454,050 $ 16,314
Nov 22, 8 AM $ 0.982
+1.37%
$ 455,256 $ 14,670
Nov 22, 7 AM $ 0.969
-0.93%
$ 449,092 $ 12,498
Nov 22, 6 AM $ 0.978
+1.12%
$ 453,307 $ 11,309