AI Dollar Historical Data

AID Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.936
+0.55%
$ 433,722 $ 7,031
Nov 22, 4 AM $ 0.899
+3.26%
$ 416,412 $ 4,621
Nov 22, 3 AM $ 0.87
-0.10%
$ 403,282 $ 367
Nov 22, 2 AM $ 0.871
+0.00%
$ 403,696 $ 849
Nov 22, 1 AM $ 0.871
+0.00%
$ 403,696 $ 849
Nov 22, 12 AM $ 0.871
+0.01%
$ 403,696 $ 849
Nov 21, 11 PM $ 0.871
-0.11%
$ 403,664 $ 841
Nov 21, 10 PM $ 0.872
+0.00%
$ 404,106 $ 841
Nov 21, 9 PM $ 0.872
+0.00%
$ 404,106 $ 841
Nov 21, 8 PM $ 0.872
+0.00%
$ 404,106 $ 841
Nov 21, 7 PM $ 0.872
+0.00%
$ 404,106 $ 841
Nov 21, 6 PM $ 0.872
+0.00%
$ 418,731 $ 841
Nov 21, 5 PM $ 0.872
-2.10%
$ 418,731 $ 841
Nov 21, 4 PM $ 0.891
+2.24%
$ 427,694 $ 966
Nov 21, 3 PM $ 0.871
+0.11%
$ 418,336 $ 934
Nov 21, 2 PM $ 0.88
-5.02%
$ 422,492 $ 867
Nov 21, 1 PM $ 0.918
-1.17%
$ 440,532 $ 1,400
Nov 21, 12 PM $ 0.935
+1.57%
$ 449,144 $ 1,568
Nov 21, 11 AM $ 0.886
-1.70%
$ 425,381 $ 1,348
Nov 21, 10 AM $ 0.924
-6.78%
$ 443,650 $ 329
Nov 21, 9 AM $ 0.991
+0.00%
$ 475,907 $ 612
Nov 21, 8 AM $ 0.991
+7.54%
$ 475,907 $ 612
Nov 21, 1 AM $ 1.77
-77.06%
$ 848,793 $ 792
Nov 20, 7 PM $ 1.43
+0.00%
$ 686,173 $ 972
Nov 20, 1 PM $ 6.7
+0.00%
$ 3.39 million $ 41
Nov 20, 12 PM $ 6.7
+0.20%
$ 3.39 million $ 41
Nov 20, 11 AM $ 6.69
+0.00%
$ 3.38 million $ 152
Nov 20, 10 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 20, 9 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 20, 8 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 20, 7 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 20, 6 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 20, 5 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 20, 4 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 20, 3 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 20, 2 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 20, 1 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 20, 12 AM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 19, 11 PM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 19, 10 PM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 19, 9 PM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 19, 8 PM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 19, 7 PM $ 6.69
+0.00%
$ 3.38 million $ 189
Nov 19, 6 PM $ 6.69
+0.00%
$ 3.44 million $ 189
Nov 19, 5 PM $ 6.69
+0.00%
$ 3.44 million $ 189
Nov 19, 4 PM $ 6.69
+0.00%
$ 3.44 million $ 189
Nov 19, 3 PM $ 6.69
+0.00%
$ 3.44 million $ 189
Nov 19, 2 PM $ 6.69
+0.00%
$ 3.44 million $ 189
Nov 19, 1 PM $ 6.69
+0.06%
$ 3.44 million $ 189
Nov 19, 12 PM $ 6.68
-0.05%
$ 3.44 million $ 174