AI Dollar Historical Data

AID Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 6.69
-0.06%
$ 3.44 million $ 41
Nov 19, 5 AM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 19, 4 AM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 19, 3 AM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 19, 2 AM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 19, 1 AM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 19, 12 AM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 18, 11 PM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 18, 10 PM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 18, 9 PM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 18, 8 PM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 18, 7 PM $ 5.7
+0.00%
$ 2.93 million $ 1
Nov 18, 6 PM $ 5.7
+0.00%
$ 6.75 million $ 1
Nov 18, 5 PM $ 5.7
+0.00%
$ 6.75 million $ 1
Nov 18, 4 PM $ 5.7
+0.00%
$ 6.75 million $ 1
Nov 18, 3 PM $ 5.7
+0.00%
$ 6.75 million $ 1
Nov 18, 2 PM $ 5.7
+0.00%
$ 6.75 million $ 1
Nov 18, 1 PM $ 5.7
+0.00%
$ 6.75 million $ 1
Nov 18, 12 PM $ 5.7
+0.00%
$ 6.75 million $ 1
Nov 18, 11 AM $ 5.7
+0.00%
$ 6.75 million $ 1
Nov 18, 10 AM $ 5.7
+0.00%
$ 6.75 million $ 1
Nov 18, 9 AM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 18, 8 AM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 18, 7 AM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 18, 6 AM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 18, 5 AM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 18, 4 AM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 18, 3 AM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 18, 2 AM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 18, 1 AM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 18, 12 AM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 17, 11 PM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 17, 10 PM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 17, 9 PM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 17, 8 PM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 17, 7 PM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 17, 6 PM $ 5.7
+0.00%
$ 6.75 million $ 12
Nov 17, 5 PM $ 5.7
+0.45%
$ 6.75 million $ 12
Nov 17, 11 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 10 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 9 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 8 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 7 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 6 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 5 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 4 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 3 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 2 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 1 AM $ 0.953
+0.00%
$ 1.13 million $ 56
Nov 17, 12 AM $ 0.953
+0.00%
$ 1.13 million $ 56