AI Dollar Historical Data

AID Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 4
+0.00%
$ 4.72 million $ 3
Nov 13, 6 PM $ 4
+0.00%
$ 4.72 million $ 3
Nov 13, 5 PM $ 4
+0.00%
$ 4.72 million $ 3
Nov 13, 4 PM $ 4
+0.00%
$ 4.72 million $ 3
Nov 13, 3 PM $ 4
+0.00%
$ 4.72 million $ 3
Nov 13, 2 PM $ 4
+0.00%
$ 4.72 million $ 3
Nov 13, 1 PM $ 4
+0.00%
$ 4.72 million $ 3
Nov 13, 12 PM $ 4
+0.00%
$ 4.72 million $ 3
Nov 13, 11 AM $ 4
+0.00%
$ 4.72 million $ 3
Nov 13, 6 AM $ 4
+0.00%
$ 4.72 million $ 20
Nov 13, 5 AM $ 4
+0.00%
$ 4.72 million $ 20
Nov 13, 4 AM $ 4
+0.00%
$ 4.72 million $ 20
Nov 13, 3 AM $ 4
+0.00%
$ 4.72 million $ 20
Nov 13, 2 AM $ 4
+0.00%
$ 4.72 million $ 20
Nov 13, 1 AM $ 4
+0.00%
$ 4.72 million $ 21
Nov 13, 12 AM $ 4
+0.00%
$ 4.72 million $ 21
Nov 12, 11 PM $ 4
+0.00%
$ 4.72 million $ 21
Nov 12, 10 PM $ 4
+0.00%
$ 4.72 million $ 21
Nov 12, 9 PM $ 4
+0.00%
$ 4.72 million $ 21
Nov 12, 8 PM $ 4
+0.00%
$ 4.72 million $ 21
Nov 12, 7 PM $ 4
+0.00%
$ 4.72 million $ 21
Nov 12, 6 PM $ 4
+0.00%
$ 4.72 million $ 21
Nov 12, 5 PM $ 4
+0.00%
$ 4.72 million $ 21
Nov 12, 10 AM $ 45.6
+0.00%
$ 53.75 million $ 5
Nov 12, 9 AM $ 45.6
+0.00%
$ 53.75 million $ 5
Nov 12, 8 AM $ 45.6
+0.00%
$ 53.75 million $ 5
Nov 12, 7 AM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 12, 6 AM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 12, 5 AM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 12, 4 AM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 12, 3 AM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 12, 2 AM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 12, 1 AM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 12, 12 AM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 11 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 10 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 9 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 8 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 7 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 6 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 5 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 4 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 3 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 2 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 1 PM $ 45.6
+0.00%
$ 53.64 million $ 5
Nov 11, 12 PM $ 45.6
+0.00%
$ 53.64 million $ 14
Nov 11, 11 AM $ 45.6
+0.00%
$ 53.64 million $ 14
Nov 11, 10 AM $ 45.6
-1.39%
$ 53.64 million $ 14
Nov 11, 9 AM $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 11, 8 AM $ 46.24
+0.00%
$ 54.4 million $ 9