AI Dollar Historical Data

AID Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 11, 6 AM $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 11, 5 AM $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 11, 4 AM $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 11, 3 AM $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 11, 2 AM $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 11, 1 AM $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 11, 12 AM $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 10, 11 PM $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 10, 10 PM $ 46.24
+0.00%
$ 53.98 million $ 9
Nov 10, 9 PM $ 46.24
+0.00%
$ 53.98 million $ 9
Nov 10, 8 PM $ 46.24
+0.00%
$ 53.98 million $ 9
Nov 10, 7 PM $ 46.24
+0.00%
$ 53.98 million $ 9
Nov 10, 6 PM $ 46.24
+0.00%
$ 53.98 million $ 9
Nov 10, 5 PM $ 46.24
+0.00%
$ 53.98 million $ 9
Nov 10, 4 PM $ 46.24
+0.00%
$ 53.98 million $ 9
Nov 10, 3 PM $ 46.24
+0.00%
$ 53.98 million $ 9
Nov 10, 2 PM $ 46.24
+0.00%
$ 53.98 million $ 9
Nov 10, 1 PM $ 46.24
+0.00%
$ 53.98 million $ 9
Nov 9, 7 PM $ 47.51
+0.00%
$ 54.79 million $ 5
Nov 9, 6 PM $ 47.51
+0.00%
$ 54.79 million $ 5
Nov 9, 5 PM $ 47.51
+0.00%
$ 54.79 million $ 5
Nov 9, 4 PM $ 47.51
+0.00%
$ 54.79 million $ 5
Nov 9, 3 PM $ 47.51
+0.00%
$ 54.79 million $ 5
Nov 9, 2 PM $ 47.51
+0.00%
$ 54.79 million $ 5
Nov 9, 1 PM $ 47.51
+0.00%
$ 54.79 million $ 5
Nov 9, 12 PM $ 47.51
+0.00%
$ 54.79 million $ 5
Nov 9, 6 AM $ 4
+0.00%
$ 4.61 million $ 80
Nov 9, 5 AM $ 4
+0.00%
$ 4.61 million $ 80
Nov 9, 4 AM $ 4
+0.00%
$ 4.61 million $ 80
Nov 9, 3 AM $ 4
+0.00%
$ 4.61 million $ 119
Nov 9, 2 AM $ 4
+0.00%
$ 4.61 million $ 119
Nov 9, 1 AM $ 4
+0.00%
$ 4.61 million $ 119
Nov 9, 12 AM $ 4
+0.00%
$ 4.61 million $ 119
Nov 8, 11 PM $ 4
+0.00%
$ 4.61 million $ 119
Nov 8, 10 PM $ 4
+0.00%
$ 4.61 million $ 119
Nov 8, 9 PM $ 4
+0.00%
$ 5.04 million $ 119
Nov 8, 8 PM $ 4
+0.00%
$ 5.04 million $ 119
Nov 8, 7 PM $ 4
+0.00%
$ 5.04 million $ 123
Nov 8, 6 PM $ 4
+0.00%
$ 5.04 million $ 123
Nov 8, 5 PM $ 4
+0.00%
$ 5.04 million $ 123
Nov 8, 4 PM $ 4
+0.00%
$ 5.04 million $ 123
Nov 8, 3 PM $ 4
+0.00%
$ 5.04 million $ 123
Nov 8, 2 PM $ 4
+0.00%
$ 5.04 million $ 123
Nov 8, 1 PM $ 4
+0.00%
$ 5.04 million $ 123
Nov 8, 12 PM $ 4
+0.00%
$ 5.04 million $ 125
Nov 8, 11 AM $ 4
+0.00%
$ 5.04 million $ 125
Nov 8, 10 AM $ 4
+0.00%
$ 5.04 million $ 125
Nov 8, 9 AM $ 4
+0.00%
$ 5.04 million $ 125
Nov 8, 8 AM $ 4
+0.00%
$ 5.04 million $ 125