AI Dollar Historical Data

AID Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 4
+0.00%
$ 5.04 million $ 125
Nov 8, 5 AM $ 4
+0.00%
$ 5.04 million $ 44
Nov 8, 4 AM $ 4
+0.00%
$ 5.04 million $ 44
Nov 8, 3 AM $ 4
-0.04%
$ 5.04 million $ 6
Nov 8, 2 AM $ 4.01
+0.00%
$ 5.04 million $ 7
Nov 8, 1 AM $ 4.01
+0.00%
$ 5.04 million $ 7
Nov 8, 12 AM $ 4.01
+0.00%
$ 5.04 million $ 7
Nov 7, 11 PM $ 4.01
+0.00%
$ 5.04 million $ 7
Nov 7, 10 PM $ 4.01
+0.00%
$ 5.04 million $ 7
Nov 7, 9 PM $ 4.01
+0.00%
$ 5.04 million $ 7
Nov 7, 8 PM $ 4.01
+0.00%
$ 5.04 million $ 7
Nov 7, 7 PM $ 4.01
+0.00%
$ 5.04 million $ 3
Nov 7, 6 PM $ 4.01
+0.00%
$ 5.04 million $ 3
Nov 7, 5 PM $ 4.01
+0.00%
$ 5.04 million $ 3
Nov 7, 4 PM $ 4.01
+0.00%
$ 5.04 million $ 3
Nov 7, 3 PM $ 4.01
+0.00%
$ 5.04 million $ 3
Nov 7, 2 PM $ 4.01
+0.00%
$ 5.04 million $ 3
Nov 7, 1 PM $ 4.01
+0.00%
$ 5.04 million $ 3
Nov 7, 12 PM $ 4.01
+0.00%
$ 5.04 million $ 3
Nov 7, 11 AM $ 4.01
+0.00%
$ 5.04 million $ 1
Nov 7, 10 AM $ 4.01
+0.00%
$ 5.04 million $ 2
Nov 7, 9 AM $ 4.01
+0.00%
$ 5.04 million $ 2
Nov 7, 8 AM $ 4.01
+0.00%
$ 5.04 million $ 2
Nov 7, 7 AM $ 4.01
+0.00%
$ 5.04 million $ 2
Nov 7, 6 AM $ 4.01
+0.00%
$ 5.04 million $ 2
Nov 7, 5 AM $ 4.01
+0.00%
$ 5.04 million $ 2
Nov 7, 4 AM $ 4.01
+0.00%
$ 5.04 million $ 2
Nov 7, 3 AM $ 4.01
+0.00%
$ 5.04 million $ 2
Nov 7, 2 AM $ 4.01
+0.00%
$ 5.04 million $ 0
Nov 7, 1 AM $ 4.01
+0.00%
$ 5.04 million $ 0
Nov 7, 12 AM $ 4.01
+0.00%
$ 5.04 million $ 0
Nov 6, 11 PM $ 4.01
+0.00%
$ 5.04 million $ 0
Nov 6, 10 PM $ 4.01
+0.00%
$ 5.04 million $ 0
Nov 6, 9 PM $ 4.01
+0.00%
$ 4.58 million $ 0
Nov 6, 3 PM $ 29.07
-25.80%
$ 33.22 million $ 2
Nov 6, 9 AM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 6, 8 AM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 6, 7 AM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 6, 6 AM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 6, 5 AM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 6, 4 AM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 6, 3 AM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 6, 2 AM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 6, 1 AM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 6, 12 AM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 5, 11 PM $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 5, 10 PM $ 4.95
+0.00%
$ 5.34 million $ 28
Nov 5, 9 PM $ 4.95
+0.00%
$ 5.34 million $ 28
Nov 5, 8 PM $ 4.95
+0.00%
$ 5.34 million $ 28
Nov 5, 7 PM $ 4.95
+0.00%
$ 5.34 million $ 28