AI Dollar Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 4
-91.23%
$ 4.72 million $ 21
Nov 11, 2025 $ 45.6
-1.39%
$ 53.64 million $ 5
Nov 10, 2025 $ 46.24
+0.00%
$ 54.4 million $ 9
Nov 9, 2025 $ 47.51
+1,087.41%
$ 54.79 million $ 5
Nov 8, 2025 $ 4
-0.14%
$ 4.61 million $ 119
Nov 7, 2025 $ 4.01
-0.01%
$ 5.04 million $ 7
Nov 6, 2025 $ 4.01
-18.99%
$ 5.04 million $ 0
Nov 5, 2025 $ 4.95
+0.00%
$ 5.65 million $ 28
Nov 4, 2025 $ 5.9
+0.00%
$ -- $ 6
Nov 3, 2025 $ 5.9
+0.00%
$ 6.02 million $ 6
Download