AI Dollar Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.851
+0.00%
$ 14,995 $ 483
Dec 29, 3 AM $ 0.851
+0.00%
$ 14,995 $ 483
Dec 29, 2 AM $ 0.851
+0.00%
$ 14,995 $ 483
Dec 29, 1 AM $ 0.851
+0.00%
$ 14,995 $ 483
Dec 29, 12 AM $ 0.851
+0.00%
$ 14,995 $ 483
Dec 28, 11 PM $ 0.851
+0.00%
$ 14,995 $ 483
Dec 28, 10 PM $ 0.851
+0.00%
$ 14,995 $ 483
Dec 28, 9 PM $ 0.851
+0.00%
$ 14,995 $ 483
Dec 28, 8 PM $ 0.851
+0.00%
$ 14,995 $ 483
Dec 28, 7 PM $ 0.851
+0.00%
$ 14,995 $ 492
Dec 28, 6 PM $ 0.851
+0.00%
$ 14,995 $ 507
Dec 28, 5 PM $ 0.851
+0.00%
$ 14,995 $ 507
Dec 28, 4 PM $ 0.851
+0.00%
$ 14,995 $ 507
Dec 28, 3 PM $ 0.851
+0.00%
$ 14,995 $ 607
Dec 28, 2 PM $ 0.851
+0.00%
$ 14,995 $ 629
Dec 28, 1 PM $ 0.851
+0.00%
$ 14,995 $ 629
Dec 28, 12 PM $ 0.851
+0.00%
$ 14,995 $ 629
Dec 28, 11 AM $ 0.851
+0.00%
$ 14,995 $ 630
Dec 28, 10 AM $ 0.851
+3.89%
$ 14,995 $ 630
Dec 28, 9 AM $ 0.82
-0.86%
$ 14,434 $ 499
Dec 28, 8 AM $ 0.841
-1.76%
$ 14,813 $ 411
Dec 28, 7 AM $ 0.818
+0.00%
$ 14,397 $ 411
Dec 28, 6 AM $ 0.818
+0.00%
$ 14,397 $ 247
Dec 28, 5 AM $ 0.818
+0.00%
$ 14,397 $ 247
Dec 28, 4 AM $ 0.818
+0.00%
$ 14,397 $ 247
Dec 28, 3 AM $ 0.818
-3.97%
$ 14,397 $ 154
Dec 28, 2 AM $ 0.851
+0.00%
$ 14,992 $ 154
Dec 28, 1 AM $ 0.851
+0.00%
$ 14,992 $ 154
Dec 28, 12 AM $ 0.851
+0.00%
$ 14,992 $ 154
Dec 27, 11 PM $ 0.851
+0.00%
$ 14,992 $ 154
Dec 27, 10 PM $ 0.851
+0.00%
$ 14,992 $ 154
Dec 27, 9 PM $ 0.851
+0.00%
$ 14,992 $ 154
Dec 27, 8 PM $ 0.851
+0.00%
$ 14,992 $ 158
Dec 27, 7 PM $ 0.851
-0.35%
$ 14,992 $ 158
Dec 27, 6 PM $ 0.854
-0.29%
$ 15,046 $ 149
Dec 27, 5 PM $ 0.857
-0.29%
$ 15,090 $ 135
Dec 27, 4 PM $ 0.859
+0.00%
$ 15,134 $ 135
Dec 27, 3 PM $ 0.859
+3.51%
$ 15,134 $ 135
Dec 27, 2 PM $ 0.83
-0.89%
$ 14,621 $ 13
Dec 27, 1 PM $ 0.838
+0.00%
$ 14,752 $ 13
Dec 27, 12 PM $ 0.838
+0.00%
$ 14,752 $ 13
Dec 27, 11 AM $ 0.838
+0.03%
$ 14,752 $ 12
Dec 27, 10 AM $ 0.837
+0.00%
$ 14,747 $ 12
Dec 27, 9 AM $ 0.837
+0.00%
$ 14,747 $ 12
Dec 27, 8 AM $ 0.837
+0.00%
$ 14,747 $ 12
Dec 27, 7 AM $ 0.837
+0.00%
$ 14,747 $ 20
Dec 27, 6 AM $ 0.837
+0.00%
$ 14,747 $ 20
Dec 27, 5 AM $ 0.837
+0.00%
$ 14,747 $ 20
Dec 27, 4 AM $ 0.837
+0.00%
$ 14,747 $ 20
Dec 27, 3 AM $ 0.837
-0.29%
$ 14,747 $ 20