AI Dollar Historical Data

AID Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.974
+0.00%
$ 17,158 $ 18
Dec 13, 10 PM $ 0.974
+0.00%
$ 17,158 $ 18
Dec 13, 9 PM $ 0.974
+0.00%
$ 17,158 $ 18
Dec 13, 8 PM $ 0.974
+0.00%
$ 17,158 $ 18
Dec 13, 7 PM $ 0.974
+0.00%
$ 17,158 $ 18
Dec 13, 6 PM $ 0.974
+0.00%
$ 17,158 $ 18
Dec 13, 5 PM $ 0.975
+0.00%
$ 17,168 $ 12
Dec 13, 4 PM $ 0.975
+0.00%
$ 17,168 $ 12
Dec 13, 1 PM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 12 PM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 11 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 10 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 9 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 8 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 7 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 6 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 5 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 4 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 3 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 2 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 1 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 13, 12 AM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 12, 11 PM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 12, 10 PM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 12, 9 PM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 12, 8 PM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 12, 7 PM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 12, 6 PM $ 0.976
+0.00%
$ 17,188 $ 1
Dec 12, 5 PM $ 0.976
+0.00%
$ -- $ 1
Dec 5, 2 PM $ 0.971
+0.00%
$ 18,425 $ 286
Dec 5, 1 PM $ 0.971
+0.00%
$ 18,425 $ 286
Dec 5, 12 PM $ 0.971
-0.02%
$ 18,425 $ 490
Dec 5, 11 AM $ 0.971
+0.00%
$ 18,429 $ 485
Dec 5, 10 AM $ 0.971
+0.00%
$ 18,429 $ 485
Dec 5, 9 AM $ 0.971
+0.00%
$ 18,429 $ 485
Dec 5, 8 AM $ 0.971
+0.00%
$ 18,429 $ 485
Dec 5, 7 AM $ 0.971
+0.00%
$ 18,429 $ 585
Dec 5, 6 AM $ 0.971
+0.00%
$ 18,429 $ 585
Dec 5, 5 AM $ 0.971
+0.00%
$ 18,429 $ 585
Dec 5, 4 AM $ 0.971
-0.05%
$ 18,429 $ 805
Dec 5, 3 AM $ 0.971
-0.03%
$ 18,439 $ 795
Dec 5, 2 AM $ 0.972
+0.00%
$ 18,444 $ 790
Dec 5, 1 AM $ 0.972
+0.00%
$ 18,444 $ 831
Dec 5, 12 AM $ 0.972
-0.01%
$ 18,444 $ 830
Dec 4, 11 PM $ 0.972
+0.97%
$ 18,445 $ 830
Dec 4, 10 PM $ 0.962
+0.00%
$ 18,267 $ 1,042
Dec 4, 9 PM $ 0.962
+0.00%
$ 18,267 $ 1,042
Dec 4, 8 PM $ 0.962
+0.00%
$ 18,267 $ 1,042
Dec 4, 7 PM $ 0.962
+0.00%
$ 18,267 $ 1,042
Dec 4, 6 PM $ 0.962
+0.00%
$ 18,267 $ 1,042