AI Dollar Historical Data

AID Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.965
+0.00%
$ 18,315 $ 995
Dec 4, 4 PM $ 0.965
+0.00%
$ 18,315 $ 995
Dec 4, 3 PM $ 0.965
+0.00%
$ 18,315 $ 1,005
Dec 4, 2 PM $ 0.965
+0.00%
$ 18,324 $ 1,005
Dec 4, 1 PM $ 0.965
-0.05%
$ 18,324 $ 1,045
Dec 4, 12 PM $ 0.966
-0.04%
$ 18,334 $ 841
Dec 4, 11 AM $ 0.966
+0.00%
$ 18,341 $ 873
Dec 4, 10 AM $ 0.966
+0.00%
$ 18,341 $ 873
Dec 4, 9 AM $ 0.966
+0.00%
$ 18,341 $ 873
Dec 4, 8 AM $ 0.966
+0.00%
$ 18,341 $ 873
Dec 4, 7 AM $ 0.966
+0.54%
$ 18,341 $ 884
Dec 4, 6 AM $ 0.961
+0.00%
$ 18,243 $ 784
Dec 4, 5 AM $ 0.961
+0.00%
$ 18,243 $ 784
Dec 4, 4 AM $ 0.961
+1.18%
$ 18,243 $ 564
Dec 4, 3 AM $ 0.95
+0.00%
$ 18,030 $ 575
Dec 4, 2 AM $ 0.95
+0.00%
$ 18,030 $ 575
Dec 4, 1 AM $ 0.95
-0.22%
$ 18,030 $ 575
Dec 4, 12 AM $ 0.952
+0.00%
$ 18,673 $ 534
Dec 3, 11 PM $ 0.952
-1.18%
$ 18,673 $ 534
Dec 3, 10 PM $ 0.963
+0.00%
$ 18,895 $ 122
Dec 3, 9 PM $ 0.963
+0.00%
$ 18,895 $ 122
Dec 3, 8 PM $ 0.963
+0.00%
$ 18,895 $ 122
Dec 3, 7 PM $ 0.963
+0.00%
$ 18,895 $ 122
Dec 3, 6 PM $ 0.963
+0.00%
$ 18,895 $ 122
Dec 3, 5 PM $ 0.963
+0.00%
$ 18,895 $ 122
Dec 3, 4 PM $ 0.963
+0.00%
$ 18,895 $ 449
Dec 3, 3 PM $ 0.963
-0.06%
$ 18,895 $ 449
Dec 3, 2 PM $ 0.964
+0.00%
$ 18,906 $ 438
Dec 3, 1 PM $ 0.964
-0.32%
$ 18,906 $ 399
Dec 3, 12 PM $ 0.967
+0.00%
$ 18,967 $ 399
Dec 3, 11 AM $ 0.967
+0.00%
$ 18,967 $ 399
Dec 3, 10 AM $ 0.967
+0.02%
$ 18,967 $ 397
Dec 3, 9 AM $ 0.967
+0.00%
$ 18,963 $ 366
Dec 3, 8 AM $ 0.967
+0.00%
$ 18,963 $ 426
Dec 3, 7 AM $ 0.967
-0.06%
$ 27,332 $ 426
Dec 3, 6 AM $ 0.967
+0.00%
$ 27,348 $ 416
Dec 3, 5 AM $ 0.967
+0.00%
$ 27,348 $ 425
Dec 3, 4 AM $ 0.967
+0.00%
$ 27,348 $ 435
Dec 3, 3 AM $ 0.967
+0.00%
$ 27,348 $ 435
Dec 3, 2 AM $ 0.968
+0.00%
$ 27,363 $ 425
Dec 3, 1 AM $ 0.968
+0.00%
$ 27,363 $ 425
Dec 3, 12 AM $ 0.968
+0.00%
$ 27,363 $ 435
Dec 2, 11 PM $ 0.968
+0.00%
$ 27,363 $ 435
Dec 2, 10 PM $ 0.968
+0.00%
$ 27,363 $ 435
Dec 2, 9 PM $ 0.968
+0.00%
$ 27,363 $ 435
Dec 2, 8 PM $ 0.968
+0.00%
$ 27,363 $ 435
Dec 2, 7 PM $ 0.968
+0.00%
$ 27,363 $ 435
Dec 2, 6 PM $ 0.968
+0.00%
$ 27,363 $ 842
Dec 2, 5 PM $ 0.968
+0.00%
$ 27,363 $ 844
Dec 2, 4 PM $ 0.968
+0.37%
$ 27,363 $ 844