AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 1 PM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 12 PM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 11 AM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 10 AM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 9 AM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 8 AM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 7 AM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 6 AM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 5 AM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 4 AM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 3 AM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 2 AM $ 0.846
+0.00%
$ 11,902 $ 32
Today, at 1 AM $ 0.846
+0.00%
$ 11,902 $ 32
Apr 11, 6 PM $ 0.856
+0.00%
$ 12,047 $ 1
Apr 11, 5 PM $ 0.856
+0.00%
$ 12,047 $ 1
Apr 11, 4 PM $ 0.856
+0.00%
$ 12,047 $ 1
Apr 11, 3 PM $ 0.856
+0.00%
$ 12,047 $ 1
Mar 28, 8 AM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 28, 7 AM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 28, 6 AM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 28, 5 AM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 28, 4 AM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 28, 3 AM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 28, 2 AM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 28, 1 AM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 28, 12 AM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 11 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 10 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 9 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 8 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 7 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 6 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 5 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 4 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 3 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 2 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 1 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 27, 12 PM $ 0.857
+0.00%
$ 12,054 $ 0
Mar 13, 5 AM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 13, 4 AM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 13, 3 AM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 13, 2 AM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 13, 1 AM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 13, 12 AM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 12, 11 PM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 12, 10 PM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 12, 9 PM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 12, 8 PM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 12, 7 PM $ 0.836
+0.00%
$ 11,770 $ 7
Download