Halloween Floki Historical Data

FLOH
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₇577
+1.20%
$ -- $ 1,389
May 15 $ 0.0₇765
+3.09%
$ 37,743 $ 9,441
May 8 $ 0.0₇628
+5.70%
$ 42,667 $ 10,099
May 1 $ 0.0₇605
+1.24%
$ 40,277 $ 8,406
Apr 24 $ 0.0₇746
+8.74%
$ 41,731 $ 5,534
Apr 17 $ 0.0₇665
-5.33%
$ 46,177 $ 8,882
Apr 10 $ 0.0₇754
-4.70%
$ 50,571 $ 12,399
Apr 3 $ 0.0₇761
+17.60%
$ 50,669 $ 14,571
Mar 27 $ 0.0₇691
-21.83%
$ 45,990 $ 12,705
Mar 20 $ 0.0₇772
+3.41%
$ 58,184 $ 56,995
Mar 13 $ 0.0₇824
-0.06%
$ 52,183 $ 111,430
Mar 6 $ 0.0₇93
+13.10%
$ 53,419 $ 43,494
Download