Halloween Floki Historical Data

FLOH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0₇783
-0.38%
$ 52,127 $ 2,796
Mar 27, 2023 $ 0.0₇807
-8.63%
$ 53,757 $ 2,233
Mar 26, 2023 $ 0.0₇874
+15.71%
$ 58,184 $ 2,246
Mar 25, 2023 $ 0.0₇772
-1.45%
$ 51,362 $ 2,428
Mar 24, 2023 $ 0.0₇784
+3.94%
$ 52,178 $ 2,238
Mar 23, 2023 $ 0.0₇755
-1.85%
$ 50,278 $ 2,314
Mar 22, 2023 $ 0.0₇743
-1.84%
$ 49,467 $ 8,982
Mar 21, 2023 $ 0.0₇789
-4.02%
$ 52,506 $ 22,857
Mar 20, 2023 $ 0.0₇812
+8.81%
$ 54,041 $ 18,176
Mar 19, 2023 $ 0.0₇784
-7.48%
$ 52,183 $ 24,570
Mar 18, 2023 $ 0.0₇824
+5.29%
$ 54,881 $ 22,480
Mar 17, 2023 $ 0.0₇848
+13.10%
$ 56,426 $ 18,039
Mar 16, 2023 $ 0.0₇771
+2.20%
$ 51,306 $ 18,538
Mar 15, 2023 $ 0.0₇771
-5.02%
$ 51,353 $ 15,932
Mar 14, 2023 $ 0.0₇828
-7.42%
$ 55,148 $ 19,750
Mar 13, 2023 $ 0.0₇815
-1.20%
$ 54,257 $ 16,691
Mar 12, 2023 $ 0.0₇802
-9.05%
$ 53,419 $ 17,167
Mar 11, 2023 $ 0.0₇93
+2.49%
$ 61,892 $ 24,885
Mar 10, 2023 $ 0.0₇85
+3.46%
$ 56,616 $ 18,609
Download