Halloween Floki Historical Data

FLOH
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₇577
+1.20%
$ -- $ 1,389
May 21, 2023 $ 0.0₇567
-25.26%
$ 37,743 $ 1,680
May 20, 2023 $ 0.0₇765
+29.97%
$ 50,899 $ 1,348
May 19, 2023 $ 0.0₇598
-17.61%
$ 39,816 $ 1,866
May 18, 2023 $ 0.0₇747
+3.01%
$ 49,722 $ 1,971
May 17, 2023 $ 0.0₇744
+22.46%
$ 49,540 $ 1,460
May 16, 2023 $ 0.0₇637
-10.28%
$ 42,430 $ 1,399
May 15, 2023 $ 0.0₇723
-2.53%
$ 48,125 $ 1,398
May 14, 2023 $ 0.0₇641
+3.23%
$ 42,667 $ 1,371
May 13, 2023 $ 0.0₇628
-0.16%
$ 41,808 $ 1,855
May 12, 2023 $ 0.0₇648
+4.78%
$ 43,148 $ 1,779
May 11, 2023 $ 0.0₇59
-24.39%
$ 39,272 $ 1,784
May 10, 2023 $ 0.0₇77
+4.72%
$ 51,236 $ 1,882
May 9, 2023 $ 0.0₇748
+0.02%
$ 49,773 $ 1,180
May 8, 2023 $ 0.0₇779
+31.15%
$ 51,875 $ 1,620
May 7, 2023 $ 0.0₇605
-6.53%
$ 40,277 $ 1,541
May 6, 2023 $ 0.0₇619
+0.65%
$ 41,215 $ 1,095
May 3, 2023 $ 0.0₇654
-0.15%
$ -- $ 2,032
May 2, 2023 $ 0.0₇654
-0.37%
$ 43,536 $ 2,033
May 1, 2023 $ 0.0₇781
+30.71%
$ 52,002 $ 1,706
Apr 30, 2023 $ 0.0₇627
-7.02%
$ 41,731 $ 931
Apr 26, 2023 $ 0.0₇746
+11.10%
$ -- $ 1,789
Apr 25, 2023 $ 0.0₇7
-7.90%
$ 46,587 $ 1,768
Apr 24, 2023 $ 0.0₇778
+13.45%
$ 51,784 $ 1,976
Apr 23, 2023 $ 0.0₇694
+3.31%
$ 46,177 $ 1,890
Apr 22, 2023 $ 0.0₇665
-5.39%
$ 44,245 $ 1,689
Apr 21, 2023 $ 0.0₇707
-12.27%
$ 47,075 $ 1,620
Apr 20, 2023 $ 0.0₇84
+23.06%
$ 55,946 $ 1,984
Apr 19, 2023 $ 0.0₇672
+1.78%
$ 44,735 $ 1,501
Apr 18, 2023 $ 0.0₇712
-13.22%
$ 47,408 $ 1,024
Apr 17, 2023 $ 0.0₇836
+19.08%
$ 55,659 $ 1,065
Apr 16, 2023 $ 0.0₇76
-3.32%
$ 50,571 $ 2,016
Apr 15, 2023 $ 0.0₇754
-1.06%
$ 50,197 $ 1,776
Apr 14, 2023 $ 0.0₇81
+5.28%
$ 53,895 $ 1,890
Apr 13, 2023 $ 0.0₇77
-1.41%
$ 51,275 $ 2,096
Apr 12, 2023 $ 0.0₇739
+5.21%
$ 49,189 $ 2,061
Apr 11, 2023 $ 0.0₇717
-7.47%
$ 47,742 $ 2,823
Apr 10, 2023 $ 0.0₇677
-14.50%
$ 45,037 $ 1,754
Apr 9, 2023 $ 0.0₇761
+9.21%
$ 50,669 $ 1,822
Apr 8, 2023 $ 0.0₇757
-3.27%
$ 50,376 $ 2,788
Apr 7, 2023 $ 0.0₇85
+14.44%
$ 56,565 $ 1,990
Apr 6, 2023 $ 0.0₇727
-9.64%
$ 48,371 $ 2,184
Apr 5, 2023 $ 0.0₇811
+15.45%
$ 54,000 $ 2,058
Apr 4, 2023 $ 0.0₇758
+4.91%
$ 50,490 $ 2,018
Apr 3, 2023 $ 0.0₇719
+11.15%
$ 47,892 $ 1,712
Apr 2, 2023 $ 0.0₇691
-3.60%
$ 45,990 $ 1,561
Apr 1, 2023 $ 0.0₇795
+12.82%
$ 52,904 $ 1,318
Mar 31, 2023 $ 0.0₇685
-18.35%
$ 45,597 $ 1,309
Mar 30, 2023 $ 0.0₇704
+6.58%
$ 46,837 $ 1,490
Mar 29, 2023 $ 0.0₇677
-15.47%
$ 45,066 $ 1,999
Download