LLC Historical Data

LLC
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $1.33
+2.10%
$2,502 $0
Jul 9, 1 PM $1.32
+3.26%
$2,489 $0
Jul 9, 10 AM $1.39
+0.00%
$2,609 $0.1
Jul 9, 9 AM $1.4
+0.00%
$2,632 $0
Jul 8, 11 AM $1.41
+0.00%
$2,655 $0
May 26, 3 AM $1.66
+0.00%
$3,118 $0
Apr 2, 12 PM $1.29
-11.51%
$2,417 $0
Apr 1, 2 PM $4.27
+0.00%
$8,038 $1
Apr 1, 1 PM $0.599
+0.00%
$1,127 $0
Apr 1, 10 AM $2.75
+281.13%
$5,179 $0
Apr 1, 4 AM $4.35
+0.00%
$8,182 $1
Apr 1, 3 AM $0.503
-3.98%
$946 $1
Apr 1, 2 AM $1.7
+10.83%
$3,205 $0.1
Download