YH Historical Data

YH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000296
+0.00%
$ 6,671 $ 6
May 7, 2026 $ 0.000295
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.000246
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0000832
+0.00%
$ -- $ 4
Jan 26, 2026 $ 0.0000675
-0.77%
$ -- $ 31
Jan 23, 2026 $ 0.000111
-1.53%
$ -- $ 2
Jan 17, 2026 $ 0.000109
-2.00%
$ -- $ 2
Jan 12, 2026 $ 0.000123
-59.31%
$ -- $ 66,500
Jan 11, 2026 $ 0.0003
-99.88%
$ 6,304 $ 1,718
Jan 10, 2026 $ 0.25
+0.03%
$ 5.25 million $ 47,765
Jan 9, 2026 $ 0.244
-1.72%
$ -- $ 47,263
Jan 7, 2026 $ 0.261
+10.53%
$ 5.49 million $ 48,995
Jan 6, 2026 $ 0.239
-20.60%
$ 5.02 million $ 43,381
Jan 5, 2026 $ 0.298
-15.70%
$ 6.25 million $ 15,049
Jan 4, 2026 $ 0.332
-2.64%
$ -- $ 38
Jan 3, 2026 $ 0.324
+4.83%
$ 6.8 million $ 1,126
Jan 2, 2026 $ 0.309
-8.04%
$ 6.49 million $ 162,069
Jan 1, 2026 $ 0.338
-16.58%
$ 7.1 million $ 181,780
Dec 31, 2025 $ 0.403
+23.91%
$ 8.47 million $ 130,265
Dec 30, 2025 $ 0.33
-0.90%
$ 6.93 million $ 382,468
Dec 29, 2025 $ 0.326
-0.56%
$ 6.84 million $ 344,196
Dec 28, 2025 $ 0.323
-9.53%
$ 6.8 million $ 359,553
Dec 27, 2025 $ 0.345
+7.26%
$ 7.25 million $ 321,822
Dec 26, 2025 $ 0.325
-1.80%
$ 6.87 million $ 275,186
Dec 25, 2025 $ 0.327
+11.19%
$ 6.86 million $ 243,371
Dec 24, 2025 $ 0.299
-1.33%
$ -- $ 203,979
Dec 23, 2025 $ 0.303
+1.87%
$ -- $ 177,589
Dec 22, 2025 $ 0.318
-8.71%
$ -- $ 178,688
Dec 21, 2025 $ 0.362
-1.33%
$ -- $ 171,336
Dec 20, 2025 $ 0.383
+0.69%
$ 7.78 million $ 150,698
Dec 19, 2025 $ 0.383
-2.92%
$ 8.04 million $ 103,733
Dec 18, 2025 $ 0.397
+16.28%
$ 8.31 million $ 682,023
Dec 17, 2025 $ 0.35
+9.66%
$ 7.36 million $ 530,361
Dec 16, 2025 $ 0.32
+0.51%
$ 6.77 million $ 394,884
Dec 15, 2025 $ 0.328
-7.19%
$ -- $ 319,043
Dec 14, 2025 $ 0.361
-3.15%
$ -- $ 303,718
Download