YH Historical Data

YH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000295
+0.00%
$ -- $ 1
Apr 20 $ 0.000246
+0.00%
$ -- $ 4
Jan 26 $ 0.0000675
-0.77%
$ -- $ 31
Jan 19 $ 0.000111
-1.53%
$ -- $ 2
Jan 12 $ 0.000109
-63.83%
$ -- $ 66,502
Jan 5 $ 0.25
-29.21%
$ 6,304 $ 202,453
Dec 29 $ 0.324
-1.28%
$ -- $ 1.2 million
Dec 22 $ 0.345
-0.76%
$ 6.8 million $ 1.4 million
Dec 15 $ 0.383
+8.36%
$ -- $ 2.18 million
Download