YH Historical Data

YH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.303
-2.87%
$ 6.37 million $ 156,680
Jan 2, 4 PM $ 0.327
+0.00%
$ 6.86 million $ 105,614
Jan 2, 1 PM $ 0.331
+0.09%
$ 6.94 million $ 231,971
Jan 2, 12 PM $ 0.33
+0.00%
$ 6.93 million $ 232,751
Jan 2, 11 AM $ 0.332
-0.07%
$ 6.96 million $ 232,804
Jan 2, 10 AM $ 0.333
+0.00%
$ 6.99 million $ 231,180
Jan 2, 9 AM $ 0.331
-0.60%
$ 6.95 million $ 231,178
Jan 2, 8 AM $ 0.345
+0.00%
$ 7.25 million $ 232,733
Jan 2, 7 AM $ 0.334
-1.27%
$ 7 million $ 218,200
Jan 2, 6 AM $ 0.338
-0.04%
$ 7.1 million $ 203,240
Jan 2, 5 AM $ 0.34
-0.05%
$ 7.15 million $ 203,506
Jan 2, 4 AM $ 0.34
-0.69%
$ 7.13 million $ 210,588
Jan 2, 3 AM $ 0.34
+0.00%
$ 7.15 million $ 179,777
Jan 2, 2 AM $ 0.339
-0.17%
$ 7.12 million $ 179,673
Jan 2, 1 AM $ 0.339
+0.09%
$ 7.13 million $ 178,296
Jan 2, 12 AM $ 0.337
+0.20%
$ 7.08 million $ 177,756
Jan 1, 8 PM $ 0.338
+0.00%
$ 7.1 million $ 181,780
Jan 1, 5 PM $ 0.334
+0.97%
$ 7.02 million $ 181,075
Jan 1, 4 PM $ 0.33
-9.56%
$ 6.94 million $ 184,906
Jan 1, 3 PM $ 0.362
-2.41%
$ 7.6 million $ 139,309
Jan 1, 2 PM $ 0.37
+0.00%
$ 7.77 million $ 141,022
Jan 1, 1 PM $ 0.369
-1.30%
$ 7.75 million $ 140,952
Jan 1, 12 PM $ 0.378
+0.06%
$ 7.94 million $ 145,361
Jan 1, 11 AM $ 0.398
+4.83%
$ 8.36 million $ 131,936
Jan 1, 9 AM $ 0.384
+0.17%
$ 8.07 million $ 131,518
Jan 1, 8 AM $ 0.383
-3.88%
$ 8.05 million $ 133,825
Jan 1, 7 AM $ 0.398
+0.00%
$ 8.37 million $ 137,157
Jan 1, 6 AM $ 0.409
+0.45%
$ 8.59 million $ 136,621
Jan 1, 4 AM $ 0.408
+0.00%
$ 8.56 million $ 129,552
Jan 1, 3 AM $ 0.407
+0.00%
$ 8.55 million $ 127,878
Jan 1, 1 AM $ 0.405
-0.09%
$ 8.51 million $ 126,239
Dec 31, 7 PM $ 0.403
+0.00%
$ 8.47 million $ 130,265
Dec 31, 6 PM $ 0.404
+0.00%
$ 8.48 million $ 130,875
Dec 31, 5 PM $ 0.406
+0.00%
$ 8.52 million $ 130,567
Dec 31, 3 PM $ 0.405
-6.78%
$ 8.51 million $ 130,536
Dec 31, 2 PM $ 0.434
+0.49%
$ 9.12 million $ 126,223
Dec 31, 1 PM $ 0.432
+29.49%
$ 9.07 million $ 125,829
Dec 31, 12 PM $ 0.333
-2.11%
$ 6.99 million $ 47,889
Dec 31, 10 AM $ 0.339
+0.10%
$ 7.12 million $ 35,143
Dec 31, 9 AM $ 0.352
+2.13%
$ 7.4 million $ 19,447
Dec 31, 8 AM $ 0.345
+5.59%
$ 7.24 million $ 408,511
Dec 31, 7 AM $ 0.32
+0.00%
$ 6.72 million $ 376,012
Dec 31, 4 AM $ 0.327
+0.00%
$ 6.86 million $ 373,320
Dec 31, 2 AM $ 0.325
+0.00%
$ 6.83 million $ 423,880
Dec 30, 8 PM $ 0.33
+0.00%
$ 6.93 million $ 382,468
Dec 30, 4 PM $ 0.331
+0.41%
$ 6.95 million $ 380,479
Dec 30, 3 PM $ 0.329
+0.90%
$ 6.9 million $ 377,218
Dec 30, 2 PM $ 0.323
+0.00%
$ 6.78 million $ 368,530
Dec 30, 1 PM $ 0.32
+0.00%
$ 6.73 million $ 366,101
Dec 30, 12 PM $ 0.319
+0.11%
$ 6.69 million $ 365,674