YH Historical Data

YH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.319
+0.00%
$ 6.71 million $ 365,723
Dec 30, 10 AM $ 0.319
+0.99%
$ 6.7 million $ 361,942
Dec 30, 9 AM $ 0.315
+2.49%
$ 6.62 million $ 352,389
Dec 30, 8 AM $ 0.312
-0.74%
$ 6.55 million $ 352,778
Dec 30, 6 AM $ 0.314
-0.09%
$ 6.6 million $ 348,885
Dec 30, 5 AM $ 0.319
-0.92%
$ 6.7 million $ 355,829
Dec 30, 3 AM $ 0.331
-0.90%
$ 6.95 million $ 361,618
Dec 30, 2 AM $ 0.333
+0.00%
$ 7 million $ 356,431
Dec 29, 11 PM $ 0.326
-0.05%
$ 6.84 million $ 353,311
Dec 29, 10 PM $ 0.326
+0.00%
$ 6.85 million $ 344,196
Dec 29, 8 PM $ 0.315
+0.00%
$ 6.61 million $ 333,130
Dec 29, 4 PM $ 0.308
+0.00%
$ 6.47 million $ 333,083
Dec 29, 3 PM $ 0.308
+0.00%
$ 6.47 million $ 335,502
Dec 29, 2 PM $ 0.311
+0.71%
$ 6.52 million $ 334,441
Dec 29, 11 AM $ 0.304
-0.66%
$ 6.39 million $ 328,333
Dec 29, 10 AM $ 0.306
+0.00%
$ 6.43 million $ 338,287
Dec 29, 9 AM $ 0.313
+0.04%
$ 6.58 million $ 342,045
Dec 29, 8 AM $ 0.313
-0.05%
$ 6.58 million $ 338,274
Dec 29, 6 AM $ 0.315
+0.00%
$ 6.6 million $ 338,941
Dec 29, 5 AM $ 0.314
+0.00%
$ 6.6 million $ 337,665
Dec 29, 3 AM $ 0.315
+2.92%
$ 6.61 million $ 337,744
Dec 29, 2 AM $ 0.309
-0.98%
$ 6.49 million $ 335,707
Dec 29, 1 AM $ 0.321
+0.00%
$ 6.73 million $ 349,968
Dec 29, 12 AM $ 0.328
+0.00%
$ 6.89 million $ 345,631
Dec 28, 11 PM $ 0.324
+0.00%
$ 6.8 million $ 344,483
Dec 28, 9 PM $ 0.323
-4.25%
$ 6.78 million $ 359,553
Dec 28, 3 PM $ 0.371
-0.15%
$ 7.79 million $ 373,938
Dec 28, 12 PM $ 0.366
+0.00%
$ 7.69 million $ 374,878
Dec 28, 10 AM $ 0.37
+2.45%
$ 7.76 million $ 370,179
Dec 28, 9 AM $ 0.373
+0.00%
$ 7.84 million $ 373,059
Dec 28, 8 AM $ 0.371
-2.06%
$ 7.79 million $ 382,471
Dec 28, 7 AM $ 0.369
+2.81%
$ 7.73 million $ 362,684
Dec 28, 6 AM $ 0.359
-2.24%
$ 7.55 million $ 358,032
Dec 28, 5 AM $ 0.369
+2.66%
$ 7.74 million $ 355,911
Dec 28, 4 AM $ 0.358
-1.38%
$ 7.51 million $ 343,017
Dec 28, 3 AM $ 0.363
+3.57%
$ 7.62 million $ 337,309
Dec 28, 2 AM $ 0.349
-1.66%
$ 7.32 million $ 320,338
Dec 28, 1 AM $ 0.355
-1.13%
$ 7.45 million $ 324,650
Dec 28, 12 AM $ 0.357
+0.00%
$ 7.49 million $ 310,574
Dec 27, 10 PM $ 0.345
+0.00%
$ 7.25 million $ 321,822
Dec 27, 3 PM $ 0.348
+2.72%
$ 7.3 million $ 307,450
Dec 27, 9 AM $ 0.332
-0.89%
$ 6.98 million $ 299,841
Dec 27, 8 AM $ 0.333
+2.82%
$ 6.99 million $ 295,052
Dec 27, 7 AM $ 0.328
+3.01%
$ 6.88 million $ 280,262
Dec 27, 6 AM $ 0.32
+0.80%
$ 6.71 million $ 277,725
Dec 27, 5 AM $ 0.317
+0.00%
$ 6.66 million $ 283,226
Dec 27, 4 AM $ 0.323
+1.93%
$ 6.79 million $ 277,580
Dec 27, 3 AM $ 0.323
+0.12%
$ 6.79 million $ 266,401
Dec 27, 2 AM $ 0.322
+0.00%
$ 6.76 million $ 270,564
Dec 26, 11 PM $ 0.327
+0.00%
$ 6.87 million $ 268,876