YH Historical Data

YH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.325
+0.00%
$ 6.83 million $ 275,186
Dec 26, 11 AM $ 0.317
+0.00%
$ 6.65 million $ 274,293
Dec 26, 9 AM $ 0.328
+0.00%
$ 6.9 million $ 274,004
Dec 26, 8 AM $ 0.328
+3.29%
$ 6.89 million $ 266,033
Dec 26, 7 AM $ 0.317
+0.59%
$ 6.65 million $ 265,997
Dec 26, 6 AM $ 0.317
-2.74%
$ 6.66 million $ 261,270
Dec 26, 5 AM $ 0.325
-2.20%
$ 6.83 million $ 270,491
Dec 26, 4 AM $ 0.334
+0.57%
$ 7.01 million $ 269,036
Dec 26, 3 AM $ 0.327
-3.40%
$ 6.87 million $ 269,067
Dec 26, 1 AM $ 0.349
+0.46%
$ 7.33 million $ 275,383
Dec 26, 12 AM $ 0.347
+4.82%
$ 7.29 million $ 271,131
Dec 25, 6 PM $ 0.327
-4.81%
$ 6.86 million $ 243,371
Dec 25, 5 PM $ 0.34
+7.39%
$ 7.13 million $ 249,353
Dec 25, 4 PM $ 0.313
+7.29%
$ 6.58 million $ 227,096
Dec 25, 3 PM $ 0.28
+0.00%
$ 5.87 million $ 202,461
Dec 25, 2 PM $ 0.28
-0.01%
$ 5.88 million $ 202,403
Dec 25, 10 AM $ 0.281
+0.00%
$ -- $ 207,653
Dec 25, 9 AM $ 0.284
+0.65%
$ 5.97 million $ 209,960
Dec 25, 7 AM $ 0.277
+0.97%
$ 5.82 million $ 190,077
Dec 25, 6 AM $ 0.277
+0.00%
$ 5.82 million $ 186,384
Dec 25, 5 AM $ 0.271
-3.84%
$ 5.7 million $ 189,309
Dec 25, 3 AM $ 0.29
+0.00%
$ 6.09 million $ 201,564
Dec 25, 1 AM $ 0.294
+0.00%
$ 6.17 million $ 196,046
Dec 24, 1 PM $ 0.299
+0.00%
$ 6.28 million $ 203,979
Dec 24, 12 PM $ 0.298
+0.00%
$ 6.27 million $ 200,002
Dec 24, 11 AM $ 0.293
+0.36%
$ 6.15 million $ 209,510
Dec 24, 6 AM $ 0.308
-0.21%
$ 6.47 million $ 206,699
Dec 24, 5 AM $ 0.314
+1.82%
$ 6.59 million $ 207,094
Dec 24, 4 AM $ 0.317
+1.87%
$ 6.67 million $ 194,413
Dec 24, 3 AM $ 0.306
+0.85%
$ 6.41 million $ 193,340
Dec 24, 2 AM $ 0.309
-0.82%
$ 6.49 million $ 190,260
Dec 24, 1 AM $ 0.312
+2.86%
$ 6.54 million $ 180,840
Dec 24, 12 AM $ 0.303
+0.00%
$ 6.36 million $ 173,946
Dec 23, 12 PM $ 0.303
+2.84%
$ 6.35 million $ 177,589
Dec 23, 10 AM $ 0.287
+2.06%
$ 6.03 million $ 168,963
Dec 23, 9 AM $ 0.281
+1.89%
$ 5.9 million $ 166,337
Dec 23, 8 AM $ 0.276
-6.23%
$ 5.8 million $ 164,844
Dec 23, 7 AM $ 0.286
-1.29%
$ 6 million $ 168,151
Dec 23, 6 AM $ 0.293
-4.21%
$ 6.14 million $ 173,876
Dec 23, 5 AM $ 0.308
-1.45%
$ 6.47 million $ 183,067
Dec 23, 4 AM $ 0.311
-0.50%
$ 6.54 million $ 181,898
Dec 23, 3 AM $ 0.313
+0.00%
$ 6.57 million $ 186,551
Dec 23, 2 AM $ 0.321
+10.37%
$ 6.73 million $ 185,875
Dec 23, 1 AM $ 0.294
-1.17%
$ 6.16 million $ 168,388
Dec 22, 5 PM $ 0.318
+15.65%
$ 6.67 million $ 178,688
Dec 22, 4 PM $ 0.277
-12.72%
$ 5.81 million $ 154,859
Dec 22, 2 PM $ 0.337
+0.52%
$ 7.07 million $ 185,862
Dec 22, 1 PM $ 0.335
-0.63%
$ 7.04 million $ 185,652
Dec 22, 11 AM $ 0.322
-3.88%
$ 6.76 million $ 179,494
Dec 22, 9 AM $ 0.348
+2.01%
$ 7.32 million $ 188,255