YH Historical Data

YH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.351
+1.08%
$ 7.38 million $ 180,922
Dec 22, 5 AM $ 0.352
+0.00%
$ 7.39 million $ 187,050
Dec 22, 4 AM $ 0.361
+2.92%
$ 7.58 million $ 178,318
Dec 22, 3 AM $ 0.356
+2.40%
$ 7.48 million $ 168,033
Dec 21, 4 PM $ 0.362
+0.00%
$ 7.6 million $ 171,336
Dec 21, 10 AM $ 0.355
+0.00%
$ 7.46 million $ 174,304
Dec 21, 8 AM $ 0.362
+0.00%
$ 7.61 million $ 175,368
Dec 21, 7 AM $ 0.367
+1.31%
$ 7.7 million $ 166,523
Dec 21, 6 AM $ 0.361
+1.75%
$ 7.58 million $ 164,330
Dec 21, 5 AM $ 0.354
-1.19%
$ 7.43 million $ 164,374
Dec 21, 4 AM $ 0.358
-0.35%
$ 7.51 million $ 162,363
Dec 21, 3 AM $ 0.349
-3.41%
$ 7.33 million $ 158,589
Dec 21, 2 AM $ 0.366
-0.25%
$ 7.68 million $ 158,898
Dec 20, 11 PM $ 0.37
+0.78%
$ 7.78 million $ 156,234
Dec 20, 2 PM $ 0.383
+0.30%
$ 8.05 million $ 150,698
Dec 20, 1 PM $ 0.376
+0.00%
$ 7.9 million $ 141,567
Dec 20, 12 PM $ 0.376
-2.27%
$ 7.89 million $ 142,563
Dec 20, 11 AM $ 0.384
+0.53%
$ 8.07 million $ 140,763
Dec 20, 10 AM $ 0.382
+2.07%
$ 8.03 million $ 140,033
Dec 20, 9 AM $ 0.372
-1.45%
$ 7.82 million $ 129,184
Dec 20, 8 AM $ 0.373
+0.00%
$ 7.83 million $ 122,559
Dec 20, 7 AM $ 0.376
-0.07%
$ 7.91 million $ 125,353
Dec 20, 6 AM $ 0.379
+0.40%
$ 7.97 million $ 116,459
Dec 20, 5 AM $ 0.381
+0.92%
$ 8.01 million $ 116,688
Dec 20, 4 AM $ 0.378
-0.20%
$ 7.94 million $ 115,702
Dec 20, 3 AM $ 0.378
-0.33%
$ 7.93 million $ 116,954
Dec 20, 2 AM $ 0.379
-0.64%
$ 7.96 million $ 108,961
Dec 20, 1 AM $ 0.379
-0.40%
$ 7.96 million $ 110,632
Dec 19, 8 PM $ 0.383
+0.00%
$ 8.04 million $ 103,733
Dec 19, 7 PM $ 0.384
+0.00%
$ 8.06 million $ 103,120
Dec 19, 4 PM $ 0.382
+0.23%
$ 8.01 million $ 103,223
Dec 19, 3 PM $ 0.382
-0.84%
$ 8.01 million $ 96,819
Dec 19, 2 PM $ 0.388
+0.16%
$ 8.15 million $ 95,868
Dec 19, 1 PM $ 0.389
-2.60%
$ 8.18 million $ 95,855
Dec 19, 12 PM $ 0.4
+1.00%
$ 8.39 million $ 746,609
Dec 19, 11 AM $ 0.397
-1.67%
$ 8.34 million $ 737,888
Dec 19, 10 AM $ 0.402
+1.87%
$ 8.45 million $ 743,254
Dec 19, 9 AM $ 0.395
-0.22%
$ 8.31 million $ 728,818
Dec 19, 8 AM $ 0.398
+0.00%
$ 8.36 million $ 752,003
Dec 19, 7 AM $ 0.409
+0.47%
$ 8.59 million $ 756,323
Dec 19, 6 AM $ 0.405
-0.80%
$ 8.51 million $ 744,502
Dec 19, 5 AM $ 0.406
+0.75%
$ 8.53 million $ 710,262
Dec 19, 4 AM $ 0.401
+0.86%
$ 8.43 million $ 706,697
Dec 19, 3 AM $ 0.407
+1.17%
$ 8.55 million $ 691,272
Dec 19, 2 AM $ 0.403
+0.61%
$ 8.46 million $ 687,489
Dec 19, 1 AM $ 0.408
+2.89%
$ 8.56 million $ 672,755
Dec 19, 12 AM $ 0.396
+0.37%
$ 8.31 million $ 680,204
Dec 18, 11 PM $ 0.396
+0.00%
$ 8.31 million $ 681,747
Dec 18, 10 PM $ 0.397
-0.06%
$ 8.33 million $ 682,023
Dec 18, 4 PM $ 0.396
-2.55%
$ 8.32 million $ 679,686