YH Historical Data

YH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.406
+0.38%
$ 8.53 million $ 684,077
Dec 18, 2 PM $ 0.404
+7.78%
$ 8.49 million $ 671,198
Dec 18, 1 PM $ 0.374
+1.78%
$ 7.86 million $ 609,121
Dec 18, 12 PM $ 0.366
+2.55%
$ 7.7 million $ 593,838
Dec 18, 11 AM $ 0.355
+2.67%
$ 7.46 million $ 564,532
Dec 18, 10 AM $ 0.346
+0.40%
$ 7.27 million $ 545,625
Dec 18, 9 AM $ 0.337
+0.14%
$ 7.07 million $ 531,874
Dec 18, 8 AM $ 0.335
-1.31%
$ 7.03 million $ 535,263
Dec 18, 7 AM $ 0.335
+0.00%
$ 7.04 million $ 505,749
Dec 18, 6 AM $ 0.335
-0.17%
$ 7.04 million $ 506,373
Dec 18, 3 AM $ 0.345
-0.54%
$ 7.25 million $ 524,424
Dec 18, 2 AM $ 0.348
+2.00%
$ 7.3 million $ 530,165
Dec 17, 10 PM $ 0.35
-0.12%
$ 7.36 million $ 530,361
Dec 17, 9 PM $ 0.351
+0.30%
$ 7.37 million $ 499,758
Dec 17, 3 PM $ 0.348
+0.12%
$ 7.3 million $ 512,938
Dec 17, 2 PM $ 0.347
+0.65%
$ 7.29 million $ 512,189
Dec 17, 1 PM $ 0.344
+0.01%
$ 7.23 million $ 508,817
Dec 17, 12 PM $ 0.343
+0.03%
$ 7.2 million $ 505,871
Dec 17, 11 AM $ 0.338
+0.42%
$ 7.1 million $ 499,416
Dec 17, 10 AM $ 0.342
+0.00%
$ 7.19 million $ 515,336
Dec 17, 9 AM $ 0.349
+0.66%
$ 7.34 million $ 509,390
Dec 17, 8 AM $ 0.347
+1.84%
$ 7.29 million $ 511,029
Dec 17, 7 AM $ 0.344
-2.04%
$ 7.22 million $ 497,006
Dec 17, 6 AM $ 0.347
-0.10%
$ 7.29 million $ 494,937
Dec 17, 5 AM $ 0.348
-0.04%
$ 7.31 million $ 493,025
Dec 17, 4 AM $ 0.356
+4.37%
$ 7.47 million $ 504,514
Dec 17, 3 AM $ 0.337
+3.91%
$ 7.09 million $ 472,342
Dec 17, 2 AM $ 0.325
+0.44%
$ 6.82 million $ 426,963
Dec 17, 1 AM $ 0.323
+1.25%
$ 6.78 million $ 417,990
Dec 17, 12 AM $ 0.324
+1.38%
$ 6.8 million $ 409,849
Dec 16, 11 PM $ 0.322
+0.00%
$ 6.77 million $ 401,769
Dec 16, 8 PM $ 0.32
+0.00%
$ 6.72 million $ 394,884
Dec 16, 5 PM $ 0.315
+0.00%
$ 6.62 million $ 403,663
Dec 16, 4 PM $ 0.314
+0.45%
$ 6.59 million $ 401,839
Dec 16, 3 PM $ 0.312
-0.80%
$ 6.56 million $ 401,450
Dec 16, 2 PM $ 0.313
-0.42%
$ 6.58 million $ 392,731
Dec 16, 1 PM $ 0.315
+1.12%
$ 6.62 million $ 390,920
Dec 16, 12 PM $ 0.312
+0.54%
$ 6.54 million $ 387,453
Dec 16, 11 AM $ 0.311
+0.00%
$ 6.54 million $ 383,734
Dec 16, 10 AM $ 0.31
+1.99%
$ 6.51 million $ 383,896
Dec 16, 9 AM $ 0.303
-1.74%
$ 6.35 million $ 369,148
Dec 16, 8 AM $ 0.306
-0.97%
$ 6.43 million $ 371,304
Dec 16, 7 AM $ 0.307
+5.20%
$ 6.45 million $ 328,986
Dec 16, 6 AM $ 0.287
+2.79%
$ 6.02 million $ 297,238
Dec 16, 5 AM $ 0.28
+1.90%
$ 5.87 million $ 292,221
Dec 16, 4 AM $ 0.275
-9.02%
$ 5.77 million $ 286,843
Dec 16, 3 AM $ 0.3
+1.55%
$ 6.29 million $ 322,923
Dec 16, 2 AM $ 0.295
-5.35%
$ 6.19 million $ 296,006
Dec 16, 1 AM $ 0.33
+3.75%
$ 6.93 million $ 307,882
Dec 16, 12 AM $ 0.318
-0.08%
$ 6.68 million $ 321,653