YH Historical Data

YH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.328
-2.16%
$ -- $ 319,043
Dec 15, 2 PM $ 0.335
-0.35%
$ -- $ 324,461
Dec 15, 1 PM $ 0.334
+1.79%
$ -- $ 321,936
Dec 15, 12 PM $ 0.328
-1.63%
$ -- $ 317,037
Dec 15, 11 AM $ 0.331
-5.99%
$ -- $ 335,906
Dec 15, 10 AM $ 0.353
+0.57%
$ -- $ 333,086
Dec 15, 9 AM $ 0.345
+5.26%
$ -- $ 326,829
Dec 15, 8 AM $ 0.309
+0.85%
$ -- $ 281,089
Dec 15, 7 AM $ 0.306
-0.88%
$ -- $ 284,934
Dec 15, 6 AM $ 0.31
-7.27%
$ -- $ 285,921
Dec 15, 5 AM $ 0.346
+0.00%
$ -- $ 328,492
Dec 15, 4 AM $ 0.367
+10.42%
$ -- $ 345,406
Dec 15, 3 AM $ 0.336
+0.00%
$ -- $ 295,612
Dec 15, 1 AM $ 0.353
+0.00%
$ -- $ 296,088
Dec 15, 12 AM $ 0.353
-0.27%
$ -- $ 296,875
Dec 14, 3 PM $ 0.361
+0.00%
$ -- $ 303,718
Dec 14, 1 PM $ 0.364
-0.70%
$ -- $ 303,237
Dec 14, 12 PM $ 0.368
+0.23%
$ -- $ 323,611
Dec 14, 8 AM $ 0.365
-0.14%
$ -- $ 300,508
Dec 14, 7 AM $ 0.368
+0.33%
$ -- $ 286,671
Dec 14, 6 AM $ 0.367
-1.63%
$ -- $ 290,484
Download