YH Historical Data

YH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000296
+0.00%
$ 6,671 $ 6
Today, at 4 AM $ 0.000296
-13.51%
$ 6,209 $ 6
May 7, 4 PM $ 0.000295
+0.00%
$ 6,186 $ 8
Apr 20, 1 PM $ 0.000246
+0.00%
$ 5,175 $ 4
Feb 8, 3 AM $ 0.0000832
+0.00%
$ 1,748 $ 4
Jan 26, 1 PM $ 0.0000675
+0.00%
$ 1,418 $ 31
Jan 26, 3 AM $ 0.000068
+0.00%
$ 1,429 $ 2
Jan 23, 3 PM $ 0.000111
-1.53%
$ 2,326 $ 2
Jan 17, 5 AM $ 0.000109
-2.00%
$ 2,293 $ 2
Jan 12, 4 PM $ 0.000123
+0.00%
$ 2,579 $ 66,500
Jan 12, 9 AM $ 0.000143
+0.00%
$ 2,998 $ 849
Jan 12, 6 AM $ 0.000128
+0.71%
$ 2,691 $ 1,398
Jan 12, 4 AM $ 0.000212
+0.00%
$ 4,462 $ 1,292
Jan 12, 3 AM $ 0.000204
+0.00%
$ 4,286 $ 1,264
Jan 12, 2 AM $ 0.0002
-10.49%
$ 4,208 $ 1,360
Jan 12, 1 AM $ 0.000253
+36.76%
$ 5,315 $ 1,146
Jan 12, 12 AM $ 0.000184
-38.99%
$ 3,868 $ 1,097
Jan 11, 11 PM $ 0.0003
-10.68%
$ 6,304 $ 1,718
Jan 11, 9 PM $ 0.000342
+0.01%
$ 7,181 $ 1,891
Jan 11, 8 PM $ 0.000307
+63.28%
$ 6,453 $ 1,683
Jan 11, 7 PM $ 0.000208
-4.25%
$ 4,376 $ 1,162
Jan 11, 6 PM $ 0.000217
+0.00%
$ 4,549 $ 2,068
Jan 11, 5 PM $ 0.000404
-93.45%
$ 8,491 $ 473
Jan 11, 4 PM $ 0.00699
-97.10%
$ 491,317 $ 5,119
Jan 11, 3 PM $ 0.242
+0.43%
$ 5.07 million $ 60,264
Jan 11, 2 PM $ 0.241
-1.84%
$ 5.05 million $ 60,634
Jan 11, 1 PM $ 0.242
-0.60%
$ 5.08 million $ 60,077
Jan 11, 12 PM $ 0.245
+8.14%
$ 5.15 million $ 58,233
Jan 11, 7 AM $ 0.243
+0.00%
$ 5.11 million $ 54,951
Jan 11, 3 AM $ 0.251
+0.00%
$ 5.27 million $ 50,286
Jan 11, 12 AM $ 0.251
+0.00%
$ 5.27 million $ 49,021
Jan 10, 11 PM $ 0.25
+0.00%
$ 5.25 million $ 47,765
Jan 10, 2 PM $ 0.249
+0.00%
$ 5.23 million $ 48,465
Jan 10, 1 PM $ 0.25
+0.00%
$ 5.25 million $ 47,376
Jan 10, 11 AM $ 0.249
+0.00%
$ 5.23 million $ 48,073
Jan 10, 7 AM $ 0.251
-0.37%
$ 5.26 million $ 49,301
Jan 10, 4 AM $ 0.254
+0.58%
$ 5.34 million $ 49,572
Jan 10, 1 AM $ 0.256
+2.41%
$ 5.37 million $ 49,799
Jan 9, 2 PM $ 0.244
+0.00%
$ 5.12 million $ 47,263
Jan 9, 1 PM $ 0.244
-0.58%
$ 5.12 million $ 47,323
Jan 9, 10 AM $ 0.242
+0.29%
$ 5.08 million $ 45,313
Jan 9, 8 AM $ 0.242
+0.43%
$ 5.09 million $ 45,017
Jan 9, 2 AM $ 0.248
+0.00%
$ 5.21 million $ 45,450
Jan 7, 11 PM $ 0.261
+0.16%
$ 5.49 million $ 48,995
Jan 7, 10 PM $ 0.261
+0.00%
$ 5.48 million $ 47,258
Jan 7, 5 PM $ 0.252
+0.00%
$ 5.29 million $ 49,701
Jan 7, 2 PM $ 0.241
+1.13%
$ 5.07 million $ 49,323
Jan 7, 1 PM $ 0.24
-0.31%
$ 5.04 million $ 48,761
Jan 7, 8 AM $ 0.242
+0.21%
$ 5.07 million $ 45,235
Jan 7, 6 AM $ 0.245
+4.99%
$ 5.14 million $ 43,645
Download