Flat Eric Historical Data

Eric
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₅251
+0.00%
$ 2,509 $ 162
Apr 25, 2 AM $ 0.0₅273
+0.00%
$ 2,730 $ 199
Apr 24, 3 AM $ 0.0₅285
+0.00%
$ 2,851 $ 252
Apr 24, 2 AM $ 0.0₅296
-8.72%
$ 2,956 $ 227
Apr 18, 10 AM $ 0.0₅277
+0.00%
$ 2,768 $ 626
Apr 17, 3 PM $ 0.0₅352
+9.58%
$ 3,520 $ 787
Apr 12, 5 PM $ 0.0₅224
+0.00%
$ 2,242 $ 798
Apr 12, 4 PM $ 0.0₅224
+0.20%
$ 2,240 $ 742
Apr 12, 11 AM $ 0.0₅236
+0.00%
$ 2,356 $ 302
Apr 9, 5 PM $ 0.0₅319
-4.95%
$ 3,188 $ 438
Apr 7, 5 PM $ 0.0₅39
+0.00%
$ 3,894 $ 21
Apr 6, 4 PM $ 0.0₅397
+0.00%
$ 3,966 $ 135
Apr 6, 3 PM $ 0.0₅397
+0.00%
$ 3,969 $ 135
Apr 6, 12 AM $ 0.0₅409
+1.17%
$ 4,084 $ 143
Apr 5, 9 PM $ 0.0₅394
+0.00%
$ 3,942 $ 123
Apr 5, 7 PM $ 0.0₅394
+0.00%
$ 3,936 $ 123
Apr 5, 5 PM $ 0.0₅383
+0.00%
$ 3,823 $ 118
Apr 5, 1 AM $ 0.0₅392
+0.00%
$ 3,915 $ 104
Apr 4, 10 AM $ 0.0₅388
-0.30%
$ 3,878 $ 114
Apr 4, 5 AM $ 0.0₅389
-2.81%
$ 3,891 $ 86
Apr 3, 3 PM $ 0.0₅388
+0.00%
$ 3,878 $ 3,712
Apr 3, 5 AM $ 0.0₅372
+0.00%
$ 3,713 $ 1,807
Apr 3, 4 AM $ 0.0₅371
-0.61%
$ 3,710 $ 1,801
Apr 3, 3 AM $ 0.0₅373
+0.00%
$ 3,724 $ 1,803
Apr 3, 2 AM $ 0.0₅373
+1.91%
$ 3,729 $ 1,794
Apr 3, 12 AM $ 0.0₅365
+0.07%
$ 3,643 $ 1,713
Apr 2, 6 PM $ 0.0₅593
+0.00%
$ 5,927 $ 1,693
Apr 2, 5 PM $ 0.0₅619
+15.62%
$ 6,188 $ 1,709
Apr 2, 4 PM $ 0.0₅541
+25.53%
$ 5,407 $ 737
Mar 31, 2 PM $ 0.0₅419
+0.00%
$ 4,192 $ 1,206
Mar 31, 12 PM $ 0.0₅41
-0.05%
$ 4,102 $ 1,178
Mar 31, 10 AM $ 0.0₅362
+0.00%
$ 3,614 $ 1,309
Mar 31, 9 AM $ 0.0₅387
-0.30%
$ 3,870 $ 1,095
Mar 31, 8 AM $ 0.0₅39
+4.72%
$ 3,900 $ 1,116
Mar 30, 7 PM $ 0.0₅574
+0.00%
$ -- $ 836
Mar 30, 6 PM $ 0.0₅577
+25.47%
$ 5,764 $ 532
Mar 30, 11 AM $ 0.0₅323
+18.13%
$ 3,224 $ 55
Mar 19, 6 AM $ 0.0₅277
+0.00%
$ 2,770 $ 191
Mar 18, 7 AM $ 0.0₅296
+0.00%
$ -- $ 4,199
Mar 18, 4 AM $ 0.0₅31
+0.00%
$ -- $ 4,760
Mar 18, 3 AM $ 0.0₅316
-2.44%
$ -- $ 4,092
Mar 18, 2 AM $ 0.0₅356
+0.00%
$ -- $ 4,216
Mar 17, 11 PM $ 0.0₅385
+0.00%
$ -- $ 4,766
Mar 17, 10 PM $ 0.0₅392
-5.73%
$ -- $ 4,770
Mar 17, 9 PM $ 0.0₅422
+8.82%
$ -- $ 5,020
Mar 17, 8 PM $ 0.0₅415
+8.53%
$ -- $ 4,294
Mar 17, 7 PM $ 0.0₅39
-6.51%
$ -- $ 3,672
Mar 17, 6 PM $ 0.0₅346
+1.26%
$ -- $ 2,398
Download