Newifi Gold Historical Data

NEWG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.000748
-1.19%
$ -- $ 1,535
Oct 2, 2019 $ 0.000757
+0.89%
$ -- $ 1,554
Sep 30, 2019 $ 0.000745
+3.24%
$ -- $ 19
Sep 29, 2019 $ 0.000722
+11.08%
$ -- $ 192
Sep 28, 2019 $ 0.00065
+1.85%
$ -- $ 708
Sep 27, 2019 $ 0.000688
+0.79%
$ -- $ 385
Sep 26, 2019 $ 0.000683
-6.99%
$ -- $ 656
Sep 25, 2019 $ 0.000733
-11.75%
$ -- $ 101
Sep 24, 2019 $ 0.000823
-49.48%
$ -- $ 0
Sep 23, 2019 $ 0.00163
+105.99%
$ -- $ 543
Sep 22, 2019 $ 0.000791
+3.28%
$ -- $ 216
Sep 21, 2019 $ 0.000765
+2.69%
$ -- $ 314
Sep 20, 2019 $ 0.000745
-0.53%
$ -- $ 473
Sep 19, 2019 $ 0.000749
-3.39%
$ -- $ 178
Sep 18, 2019 $ 0.000776
+0.40%
$ -- $ 49
Sep 17, 2019 $ 0.000773
+0.85%
$ -- $ 317
Sep 16, 2019 $ 0.000766
+2.21%
$ -- $ 60
Sep 15, 2019 $ 0.00075
+1.01%
$ -- $ 450
Sep 13, 2019 $ 0.000702
-2.21%
$ -- $ 60
Sep 12, 2019 $ 0.000718
-8.34%
$ -- $ 62
Sep 11, 2019 $ 0.000782
+2.64%
$ -- $ 146
Sep 10, 2019 $ 0.000763
-2.51%
$ -- $ 1,674
Sep 9, 2019 $ 0.000781
+0.16%
$ -- $ 658
Sep 8, 2019 $ 0.00078
-1.25%
$ -- $ 346
Sep 7, 2019 $ 0.00079
-0.11%
$ -- $ 0
Sep 6, 2019 $ 0.000791
+1.91%
$ -- $ 1,635
Sep 5, 2019 $ 0.000777
+2.52%
$ -- $ 677
Sep 4, 2019 $ 0.000755
-1.57%
$ -- $ 302
Sep 3, 2019 $ 0.000768
+1.91%
$ -- $ 528
Sep 2, 2019 $ 0.000753
-8.79%
$ -- $ 406
Sep 1, 2019 $ 0.000828
+8.49%
$ -- $ 774
Aug 31, 2019 $ 0.000763
+7.68%
$ -- $ 465
Aug 30, 2019 $ 0.000709
-3.30%
$ -- $ 643
Aug 29, 2019 $ 0.000733
+1.49%
$ -- $ 9
Aug 28, 2019 $ 0.000722
-1.67%
$ -- $ 0.001
Aug 27, 2019 $ 0.000734
+2.08%
$ -- $ 990
Aug 26, 2019 $ 0.000717
-3.42%
$ -- $ 339
Aug 25, 2019 $ 0.000742
-5.60%
$ -- $ 1,039
Aug 24, 2019 $ 0.000786
-9.05%
$ -- $ 600
Aug 23, 2019 $ 0.000864
+1.98%
$ -- $ 864
Aug 22, 2019 $ 0.000847
+8.52%
$ -- $ 425
Aug 21, 2019 $ 0.000864
+0.22%
$ -- $ 30
Aug 20, 2019 $ 0.000862
-0.83%
$ -- $ 60
Aug 19, 2019 $ 0.000864
+4.86%
$ -- $ 218
Aug 18, 2019 $ 0.000825
-24.25%
$ -- $ 1,232
Aug 17, 2019 $ 0.00109
+23.35%
$ -- $ 76
Aug 16, 2019 $ 0.000878
-7.65%
$ -- $ 121
Aug 15, 2019 $ 0.000946
-13.30%
$ -- $ 55
Aug 14, 2019 $ 0.00109
-2.33%
$ -- $ 116
Aug 12, 2019 $ 0.0015
+3.60%
$ -- $ 0