Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newifi Gold Historical Data

NEWG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2019 $0.000748
-1.19%
$-- $1,535
Oct 2, 2019 $0.000757
+0.89%
$-- $1,554
Sep 30, 2019 $0.000745
+3.24%
$-- $19
Sep 29, 2019 $0.000722
+11.08%
$-- $192
Sep 28, 2019 $0.00065
+1.85%
$-- $708
Sep 27, 2019 $0.000688
+0.79%
$-- $385
Sep 26, 2019 $0.000683
-6.99%
$-- $656
Sep 25, 2019 $0.000733
-11.75%
$-- $101
Sep 24, 2019 $0.000823
-49.48%
$-- $0
Sep 23, 2019 $0.00163
+105.99%
$-- $543
Sep 22, 2019 $0.000791
+3.28%
$-- $216
Sep 21, 2019 $0.000765
+2.69%
$-- $314
Sep 20, 2019 $0.000745
-0.53%
$-- $473
Sep 19, 2019 $0.000749
-3.39%
$-- $178
Sep 18, 2019 $0.000776
+0.40%
$-- $49
Sep 17, 2019 $0.000773
+0.85%
$-- $317
Sep 16, 2019 $0.000766
+2.21%
$-- $60
Sep 15, 2019 $0.00075
+1.01%
$-- $450
Sep 13, 2019 $0.000702
-2.21%
$-- $60
Sep 12, 2019 $0.000718
-8.34%
$-- $62
Sep 11, 2019 $0.000782
+2.64%
$-- $146
Sep 10, 2019 $0.000763
-2.51%
$-- $1,674
Sep 9, 2019 $0.000781
+0.16%
$-- $658
Sep 8, 2019 $0.00078
-1.25%
$-- $346
Sep 7, 2019 $0.00079
-0.11%
$-- $0
Sep 6, 2019 $0.000791
+1.91%
$-- $1,635
Sep 5, 2019 $0.000777
+2.52%
$-- $677
Sep 4, 2019 $0.000755
-1.57%
$-- $302
Sep 3, 2019 $0.000768
+1.91%
$-- $528
Sep 2, 2019 $0.000753
-8.79%
$-- $406
Sep 1, 2019 $0.000828
+8.49%
$-- $774
Aug 31, 2019 $0.000763
+7.68%
$-- $465
Aug 30, 2019 $0.000709
-3.30%
$-- $643
Aug 29, 2019 $0.000733
+1.49%
$-- $9
Aug 28, 2019 $0.000722
-1.67%
$-- $0.001
Aug 27, 2019 $0.000734
+2.08%
$-- $990
Aug 26, 2019 $0.000717
-3.42%
$-- $339
Aug 25, 2019 $0.000742
-5.60%
$-- $1,039
Aug 24, 2019 $0.000786
-9.05%
$-- $600
Aug 23, 2019 $0.000864
+1.98%
$-- $864
Aug 22, 2019 $0.000847
+8.52%
$-- $425
Aug 21, 2019 $0.000864
+0.22%
$-- $30
Aug 20, 2019 $0.000862
-0.83%
$-- $60
Aug 19, 2019 $0.000864
+4.86%
$-- $218
Aug 18, 2019 $0.000825
-24.25%
$-- $1,232
Aug 17, 2019 $0.00109
+23.35%
$-- $76
Aug 16, 2019 $0.000878
-7.65%
$-- $121
Aug 15, 2019 $0.000946
-13.30%
$-- $55
Aug 14, 2019 $0.00109
-2.33%
$-- $116
Aug 12, 2019 $0.0015
+3.60%
$-- $0