Newifi Gold Historical Data

NEWG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0018
-18.87%
$ -- $ 2
Jun 21, 2019 $ 0.00188
-2.28%
$ -- $ 82
Jun 20, 2019 $ 0.00192
-15.99%
$ -- $ 116
Jun 19, 2019 $ 0.00228
+15.06%
$ -- $ 0.01
Jun 18, 2019 $ 0.00203
-2.82%
$ -- $ 63
Jun 17, 2019 $ 0.00209
+3.65%
$ -- $ 65
Jun 16, 2019 $ 0.00202
-15.26%
$ -- $ 106
Jun 15, 2019 $ 0.00238
+10.95%
$ -- $ 122
Jun 14, 2019 $ 0.00215
-3.70%
$ -- $ 1,526
Jun 13, 2019 $ 0.00223
-15.56%
$ -- $ 456
Jun 12, 2019 $ 0.00264
+3.53%
$ -- $ 0
Jun 11, 2019 $ 0.00255
+17.18%
$ -- $ 911
Jun 10, 2019 $ 0.00217
-4.48%
$ -- $ 34
Jun 9, 2019 $ 0.00228
-1.31%
$ -- $ 0.1
Jun 8, 2019 $ 0.00231
+8.21%
$ -- $ 1
Jun 7, 2019 $ 0.00213
-7.79%
$ -- $ 106
Jun 6, 2019 $ 0.00231
+3.14%
$ -- $ 159
Jun 5, 2019 $ 0.00224
-8.21%
$ -- $ 2,303
Jun 4, 2019 $ 0.00244
-1.42%
$ -- $ 11
Jun 3, 2019 $ 0.00248
+9.67%
$ -- $ 1
Jun 2, 2019 $ 0.00226
-16.36%
$ -- $ 172
Jun 1, 2019 $ 0.0027
-5.94%
$ -- $ 3,114
May 31, 2019 $ 0.00287
-4.73%
$ -- $ 262
May 30, 2019 $ 0.00301
+19.25%
$ -- $ 1,869
May 29, 2019 $ 0.00253
-7.19%
$ -- $ 401
May 28, 2019 $ 0.00272
-2.04%
$ -- $ 546
May 27, 2019 $ 0.00278
+12.37%
$ -- $ 659
May 26, 2019 $ 0.00247
-9.53%
$ -- $ 235
May 25, 2019 $ 0.00273
+16.49%
$ -- $ 102
May 24, 2019 $ 0.00235
+12.17%
$ -- $ 700
May 23, 2019 $ 0.00209
+4.04%
$ -- $ 295
May 22, 2019 $ 0.00201
+29.94%
$ -- $ 232
May 21, 2019 $ 0.00169
-0.86%
$ -- $ 287
May 20, 2019 $ 0.00171
-0.79%
$ -- $ 812
May 19, 2019 $ 0.00172
+1.91%
$ -- $ 0
May 18, 2019 $ 0.00143
+0.69%
$ -- $ 0.1
May 17, 2019 $ 0.00142
-11.96%
$ -- $ 277
May 16, 2019 $ 0.00161
+4.54%
$ -- $ 154
May 15, 2019 $ 0.00154
-5.65%
$ -- $ 0
May 14, 2019 $ 0.00163
-5.02%
$ -- $ 34
May 13, 2019 $ 0.00172
+12.05%
$ -- $ 0
May 12, 2019 $ 0.00154
-1.72%
$ -- $ 138
May 11, 2019 $ 0.00156
-8.13%
$ -- $ 126
May 10, 2019 $ 0.0017
-2.76%
$ -- $ 32
May 9, 2019 $ 0.00175
-1.49%
$ -- $ 0
May 8, 2019 $ 0.00177
-0.31%
$ -- $ 0
May 7, 2019 $ 0.00178
+8.33%
$ -- $ 0
May 6, 2019 $ 0.00164
-1.27%
$ -- $ 70
May 5, 2019 $ 0.00166
-3.95%
$ -- $ 33
May 4, 2019 $ 0.00173
+0.94%
$ -- $ 262