Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newifi Gold Historical Data

NEWG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2019 $0.0018
-18.87%
$-- $2
Jun 21, 2019 $0.00188
-2.28%
$-- $82
Jun 20, 2019 $0.00192
-15.99%
$-- $116
Jun 19, 2019 $0.00228
+15.06%
$-- $0.01
Jun 18, 2019 $0.00203
-2.82%
$-- $63
Jun 17, 2019 $0.00209
+3.65%
$-- $65
Jun 16, 2019 $0.00202
-15.26%
$-- $106
Jun 15, 2019 $0.00238
+10.95%
$-- $122
Jun 14, 2019 $0.00215
-3.70%
$-- $1,526
Jun 13, 2019 $0.00223
-15.56%
$-- $456
Jun 12, 2019 $0.00264
+3.53%
$-- $0
Jun 11, 2019 $0.00255
+17.18%
$-- $911
Jun 10, 2019 $0.00217
-4.48%
$-- $34
Jun 9, 2019 $0.00228
-1.31%
$-- $0.1
Jun 8, 2019 $0.00231
+8.21%
$-- $1
Jun 7, 2019 $0.00213
-7.79%
$-- $106
Jun 6, 2019 $0.00231
+3.14%
$-- $159
Jun 5, 2019 $0.00224
-8.21%
$-- $2,303
Jun 4, 2019 $0.00244
-1.42%
$-- $11
Jun 3, 2019 $0.00248
+9.67%
$-- $1
Jun 2, 2019 $0.00226
-16.36%
$-- $172
Jun 1, 2019 $0.0027
-5.94%
$-- $3,114
May 31, 2019 $0.00287
-4.73%
$-- $262
May 30, 2019 $0.00301
+19.25%
$-- $1,869
May 29, 2019 $0.00253
-7.19%
$-- $401
May 28, 2019 $0.00272
-2.04%
$-- $546
May 27, 2019 $0.00278
+12.37%
$-- $659
May 26, 2019 $0.00247
-9.53%
$-- $235
May 25, 2019 $0.00273
+16.49%
$-- $102
May 24, 2019 $0.00235
+12.17%
$-- $700
May 23, 2019 $0.00209
+4.04%
$-- $295
May 22, 2019 $0.00201
+29.94%
$-- $232
May 21, 2019 $0.00169
-0.86%
$-- $287
May 20, 2019 $0.00171
-0.79%
$-- $812
May 19, 2019 $0.00172
+1.91%
$-- $0
May 18, 2019 $0.00143
+0.69%
$-- $0.1
May 17, 2019 $0.00142
-11.96%
$-- $277
May 16, 2019 $0.00161
+4.54%
$-- $154
May 15, 2019 $0.00154
-5.65%
$-- $0
May 14, 2019 $0.00163
-5.02%
$-- $34
May 13, 2019 $0.00172
+12.05%
$-- $0
May 12, 2019 $0.00154
-1.72%
$-- $138
May 11, 2019 $0.00156
-8.13%
$-- $126
May 10, 2019 $0.0017
-2.76%
$-- $32
May 9, 2019 $0.00175
-1.49%
$-- $0
May 8, 2019 $0.00177
-0.31%
$-- $0
May 7, 2019 $0.00178
+8.33%
$-- $0
May 6, 2019 $0.00164
-1.27%
$-- $70
May 5, 2019 $0.00166
-3.95%
$-- $33
May 4, 2019 $0.00173
+0.94%
$-- $262