Newifi Gold Historical Data

NEWG Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.00172
+5.83%
$ -- $ 536
May 2, 2019 $ 0.00162
-6.34%
$ -- $ 88
May 1, 2019 $ 0.00173
-1.64%
$ -- $ 0
Apr 30, 2019 $ 0.00176
+3.91%
$ -- $ 176
Apr 29, 2019 $ 0.00169
+9.59%
$ -- $ 517
Apr 28, 2019 $ 0.00154
-2.22%
$ -- $ 325
Apr 27, 2019 $ 0.00135
+0.31%
$ -- $ 0
Apr 26, 2019 $ 0.00134
-9.09%
$ -- $ 98
Apr 25, 2019 $ 0.00148
-15.38%
$ -- $ 0
Apr 24, 2019 $ 0.00175
+17.06%
$ -- $ 0
Apr 23, 2019 $ 0.00149
-12.06%
$ -- $ 347
Apr 22, 2019 $ 0.0017
-3.42%
$ -- $ 32
Apr 21, 2019 $ 0.0019
+1.84%
$ -- $ 0
Apr 20, 2019 $ 0.00187
+1.68%
$ -- $ 883
Apr 19, 2019 $ 0.00184
-1.81%
$ -- $ 0
Apr 18, 2019 $ 0.00187
+8.63%
$ -- $ 407
Apr 17, 2019 $ 0.00172
-3.00%
$ -- $ 370
Apr 16, 2019 $ 0.00178
-11.99%
$ -- $ 20
Apr 15, 2019 $ 0.00202
+15.73%
$ -- $ 3
Apr 14, 2019 $ 0.00175
+4.12%
$ -- $ 0
Apr 13, 2019 $ 0.00168
-24.01%
$ -- $ 51
Apr 12, 2019 $ 0.00221
+19.91%
$ -- $ 0
Apr 11, 2019 $ 0.00184
-15.43%
$ -- $ 165
Apr 10, 2019 $ 0.00218
+3.81%
$ -- $ 2
Apr 9, 2019 $ 0.0021
-5.10%
$ -- $ 647
Apr 8, 2019 $ 0.00221
+11.59%
$ -- $ 0
Apr 7, 2019 $ 0.00198
-14.60%
$ -- $ 387
Apr 6, 2019 $ 0.00232
+17.83%
$ -- $ 1
Apr 5, 2019 $ 0.00197
-23.68%
$ -- $ 341
Apr 4, 2019 $ 0.00258
-1.10%
$ -- $ 80
Apr 3, 2019 $ 0.00261
-6.28%
$ -- $ 899
Apr 2, 2019 $ 0.00278
+9.13%
$ -- $ 310
Apr 1, 2019 $ 0.00255
-9.54%
$ -- $ 0
Mar 31, 2019 $ 0.00282
+9.92%
$ -- $ 143
Mar 30, 2019 $ 0.00256
-23.01%
$ -- $ 387
Mar 29, 2019 $ 0.00334
+25.99%
$ -- $ 584
Mar 28, 2019 $ 0.00265
+6.72%
$ -- $ 869
Mar 27, 2019 $ 0.00248
-10.24%
$ -- $ 1,043
Mar 26, 2019 $ 0.00277
+0.46%
$ -- $ 0
Mar 25, 2019 $ 0.00275
+5.14%
$ -- $ 55
Mar 24, 2019 $ 0.00262
-5.99%
$ -- $ 137
Mar 23, 2019 $ 0.00278
+3.50%
$ -- $ 37
Mar 22, 2019 $ 0.00269
-4.83%
$ -- $ 346
Mar 21, 2019 $ 0.00282
-4.75%
$ -- $ 894
Mar 20, 2019 $ 0.00297
-8.59%
$ -- $ 1,647
Mar 19, 2019 $ 0.00324
+0.06%
$ -- $ 964
Mar 18, 2019 $ 0.00324
+20.21%
$ -- $ 2,699
Mar 17, 2019 $ 0.00269
+11.58%
$ -- $ 1,611
Mar 16, 2019 $ 0.00241
+12.68%
$ -- $ 693
Mar 15, 2019 $ 0.00214
+11.83%
$ -- $ 77