Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newifi Gold Historical Data

NEWG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2019 $0.00192
-11.46%
$-- $0.1
Mar 13, 2019 $0.00216
+12.28%
$-- $4
Mar 12, 2019 $0.00193
-0.16%
$-- $1
Mar 11, 2019 $0.00193
+0.41%
$-- $0
Mar 10, 2019 $0.00192
-0.29%
$-- $4
Mar 9, 2019 $0.00193
-11.38%
$-- $56
Mar 8, 2019 $0.00218
+9.84%
$-- $1,320
Mar 7, 2019 $0.00198
+0.39%
$-- $634
Mar 6, 2019 $0.00198
+7.48%
$-- $967
Mar 5, 2019 $0.00184
+6.80%
$-- $285
Mar 4, 2019 $0.00172
+7.54%
$-- $135
Mar 3, 2019 $0.0016
-7.76%
$-- $296
Mar 2, 2019 $0.00174
+2.08%
$-- $0
Mar 1, 2019 $0.0017
-0.16%
$-- $2
Feb 28, 2019 $0.0017
-1.64%
$-- $21
Feb 27, 2019 $0.00173
-2.54%
$-- $14
Feb 26, 2019 $0.00178
+0.61%
$-- $21
Feb 25, 2019 $0.00177
+22.62%
$-- $172
Feb 24, 2019 $0.00144
-9.66%
$-- $118
Feb 23, 2019 $0.00159
-3.28%
$-- $0
Feb 22, 2019 $0.00165
+0.66%
$-- $8
Feb 21, 2019 $0.00164
-9.27%
$-- $12
Feb 20, 2019 $0.00181
-4.22%
$-- $21
Feb 19, 2019 $0.00189
+2.24%
$-- $5
Feb 18, 2019 $0.00184
+15.88%
$-- $1,366
Feb 17, 2019 $0.00159
+8.63%
$-- $61
Feb 16, 2019 $0.00147
+3.25%
$-- $958
Feb 15, 2019 $0.00142
+0.30%
$-- $23
Feb 14, 2019 $0.00142
+4.37%
$-- $293
Feb 13, 2019 $0.00136
+30.64%
$-- $260
Feb 12, 2019 $0.00104
-21.02%
$-- $4
Feb 11, 2019 $0.00131
+32.17%
$-- $0
Feb 10, 2019 $0.000995
-29.78%
$-- $14
Feb 9, 2019 $0.00142
+0.18%
$-- $9
Feb 8, 2019 $0.00142
-0.22%
$-- $144
Feb 7, 2019 $0.00142
+0.96%
$-- $71
Feb 6, 2019 $0.00141
+33.75%
$-- $0.01
Feb 5, 2019 $0.00105
-11.72%
$-- $1
Feb 4, 2019 $0.00119
-1.09%
$-- $6
Feb 3, 2019 $0.0012
+33.38%
$-- $0
Feb 2, 2019 $0.000902
-37.28%
$-- $276
Feb 1, 2019 $0.00144
+76.48%
$-- $611
Jan 31, 2019 $0.000815
-43.21%
$-- $140
Jan 30, 2019 $0.00144
+2.42%
$-- $54
Jan 29, 2019 $0.0014
+57.82%
$-- $43
Jan 28, 2019 $0.00146
+2.35%
$-- $0
Download