Newifi Gold Historical Data

NEWG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.00192
-11.46%
$ -- $ 0.1
Mar 13, 2019 $ 0.00216
+12.28%
$ -- $ 4
Mar 12, 2019 $ 0.00193
-0.16%
$ -- $ 1
Mar 11, 2019 $ 0.00193
+0.41%
$ -- $ 0
Mar 10, 2019 $ 0.00192
-0.29%
$ -- $ 4
Mar 9, 2019 $ 0.00193
-11.38%
$ -- $ 56
Mar 8, 2019 $ 0.00218
+9.84%
$ -- $ 1,320
Mar 7, 2019 $ 0.00198
+0.39%
$ -- $ 634
Mar 6, 2019 $ 0.00198
+7.48%
$ -- $ 967
Mar 5, 2019 $ 0.00184
+6.80%
$ -- $ 285
Mar 4, 2019 $ 0.00172
+7.54%
$ -- $ 135
Mar 3, 2019 $ 0.0016
-7.76%
$ -- $ 296
Mar 2, 2019 $ 0.00174
+2.08%
$ -- $ 0
Mar 1, 2019 $ 0.0017
-0.16%
$ -- $ 2
Feb 28, 2019 $ 0.0017
-1.64%
$ -- $ 21
Feb 27, 2019 $ 0.00173
-2.54%
$ -- $ 14
Feb 26, 2019 $ 0.00178
+0.61%
$ -- $ 21
Feb 25, 2019 $ 0.00177
+22.62%
$ -- $ 172
Feb 24, 2019 $ 0.00144
-9.66%
$ -- $ 118
Feb 23, 2019 $ 0.00159
-3.28%
$ -- $ 0
Feb 22, 2019 $ 0.00165
+0.66%
$ -- $ 8
Feb 21, 2019 $ 0.00164
-9.27%
$ -- $ 12
Feb 20, 2019 $ 0.00181
-4.22%
$ -- $ 21
Feb 19, 2019 $ 0.00189
+2.24%
$ -- $ 5
Feb 18, 2019 $ 0.00184
+15.88%
$ -- $ 1,366
Feb 17, 2019 $ 0.00159
+8.63%
$ -- $ 61
Feb 16, 2019 $ 0.00147
+3.25%
$ -- $ 958
Feb 15, 2019 $ 0.00142
+0.30%
$ -- $ 23
Feb 14, 2019 $ 0.00142
+4.37%
$ -- $ 293
Feb 13, 2019 $ 0.00136
+30.64%
$ -- $ 260
Feb 12, 2019 $ 0.00104
-21.02%
$ -- $ 4
Feb 11, 2019 $ 0.00131
+32.17%
$ -- $ 0
Feb 10, 2019 $ 0.000995
-29.78%
$ -- $ 14
Feb 9, 2019 $ 0.00142
+0.18%
$ -- $ 9
Feb 8, 2019 $ 0.00142
-0.22%
$ -- $ 144
Feb 7, 2019 $ 0.00142
+0.96%
$ -- $ 71
Feb 6, 2019 $ 0.00141
+33.75%
$ -- $ 0.01
Feb 5, 2019 $ 0.00105
-11.72%
$ -- $ 1
Feb 4, 2019 $ 0.00119
-1.09%
$ -- $ 6
Feb 3, 2019 $ 0.0012
+33.38%
$ -- $ 0
Feb 2, 2019 $ 0.000902
-37.28%
$ -- $ 276
Feb 1, 2019 $ 0.00144
+76.48%
$ -- $ 611
Jan 31, 2019 $ 0.000815
-43.21%
$ -- $ 140
Jan 30, 2019 $ 0.00144
+2.42%
$ -- $ 54
Jan 29, 2019 $ 0.0014
+57.82%
$ -- $ 43
Jan 28, 2019 $ 0.00146
+2.35%
$ -- $ 0
Download