Newifi Gold Historical Data

NEWG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2020 $ 0.0000571
+0.24%
$ -- $ 1,865
Apr 26, 2020 $ 0.000057
+3.86%
$ -- $ 1,861
Apr 25, 2020 $ 0.0000549
-5.55%
$ -- $ 1,929
Apr 24, 2020 $ 0.0000581
-0.35%
$ -- $ 1,963
Apr 23, 2020 $ 0.0000583
+0.78%
$ -- $ 1,989
Dec 27, 2019 $ 0.0000201
-0.16%
$ -- $ 0
Dec 26, 2019 $ 0.0000201
-0.18%
$ -- $ 0
Dec 24, 2019 $ 0.0000183
+0.75%
$ -- $ 0
Dec 23, 2019 $ 0.0000181
+0.21%
$ -- $ 0
Dec 14, 2019 $ 0.0000172
+0.58%
$ -- $ 0
Dec 13, 2019 $ 0.0000171
-0.08%
$ -- $ 0
Dec 8, 2019 $ 0.0000161
+0.03%
$ -- $ 0.01
Dec 7, 2019 $ 0.0000161
-0.13%
$ -- $ 0.01
Dec 5, 2019 $ 0.0000152
-0.20%
$ -- $ 0
Dec 4, 2019 $ 0.0000154
+0.91%
$ -- $ 0
Dec 2, 2019 $ 0.0000162
+0.73%
$ -- $ 1
Dec 1, 2019 $ 0.0000161
-0.10%
$ -- $ 1
Nov 28, 2019 $ 0.000303
+0.19%
$ -- $ 0
Nov 27, 2019 $ 0.000304
+0.05%
$ -- $ 0
Nov 25, 2019 $ 0.0000162
+0.43%
$ -- $ 0
Nov 24, 2019 $ 0.0000162
-0.01%
$ -- $ 0
Nov 22, 2019 $ 0.000389
-1.66%
$ -- $ 3
Nov 21, 2019 $ 0.000396
+2.88%
$ -- $ 3
Nov 19, 2019 $ 0.000391
-1.48%
$ -- $ 0.001
Nov 18, 2019 $ 0.000397
+3.00%
$ -- $ 0.001
Nov 17, 2019 $ 0.000386
-0.20%
$ -- $ 0
Nov 16, 2019 $ 0.000384
-1.04%
$ -- $ 0
Nov 15, 2019 $ 0.000388
+2.51%
$ -- $ 0
Nov 14, 2019 $ 0.000379
+0.33%
$ -- $ 0
Nov 5, 2019 $ 0.00041
+1.47%
$ -- $ 0
Nov 4, 2019 $ 0.000404
+1.01%
$ -- $ 0
Oct 31, 2019 $ 0.000414
+5.23%
$ -- $ 0
Oct 30, 2019 $ 0.000394
-1.39%
$ -- $ 0
Oct 29, 2019 $ 0.000399
+0.31%
$ -- $ 0
Oct 27, 2019 $ 0.000145
-0.15%
$ -- $ 83
Oct 26, 2019 $ 0.000145
-63.28%
$ -- $ 118
Oct 23, 2019 $ 0.00039
-2.51%
$ -- $ 15
Oct 22, 2019 $ 0.0004
-3.31%
$ -- $ 16
Oct 18, 2019 $ 0.00043
+0.65%
$ -- $ 249
Oct 17, 2019 $ 0.000428
-0.83%
$ -- $ 247
Oct 14, 2019 $ 0.000418
-0.47%
$ -- $ 14
Oct 13, 2019 $ 0.00042
-0.38%
$ -- $ 14
Oct 12, 2019 $ 0.00042
+0.33%
$ -- $ 0
Oct 11, 2019 $ 0.000419
-26.55%
$ -- $ 7
Oct 10, 2019 $ 0.00057
-11.36%
$ -- $ 687
Oct 9, 2019 $ 0.000689
+1.98%
$ -- $ 0.001
Oct 8, 2019 $ 0.000674
-4.58%
$ -- $ 1,170
Oct 7, 2019 $ 0.000706
+3.47%
$ -- $ 981
Oct 6, 2019 $ 0.000684
-0.42%
$ -- $ 2
Download