LLL Historical Data

LLL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000465
+0.00%
$ -- $ 148
Mar 24, 2026 $ 0.000615
+0.00%
$ -- $ 5
Mar 14, 2026 $ 0.000749
+0.00%
$ -- $ 382
Feb 28, 2026 $ 0.000949
+0.39%
$ -- $ 15,198
Feb 27, 2026 $ 0.000484
-65.93%
$ -- $ 4,705
Feb 18, 2026 $ 0.00157
+4.19%
$ -- $ 105
Feb 14, 2026 $ 0.00149
+0.00%
$ 148,963 $ 2
Feb 10, 2026 $ 0.00147
-0.64%
$ -- $ 1,855
Feb 9, 2026 $ 0.00148
-5.26%
$ -- $ 1,658
Feb 8, 2026 $ 0.00196
+5.58%
$ -- $ 13
Feb 7, 2026 $ 0.00187
+2.95%
$ -- $ 152
Download