Army of Fortune Gem Historical Data

AFG
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0000598
+0.00%
$-- $0.1
Jan 13, 2026 $0.0000598
+0.00%
$59,765 $0.1
Jan 2, 2026 $0.0000598
+0.00%
$-- $0
Jan 1, 2026 $0.0000598
-0.06%
$59,782 $1
Dec 28, 2025 $0.00006
+0.00%
$-- $0
Dec 27, 2025 $0.00006
+0.00%
$59,997 $0
Nov 28, 2025 $0.00409
+6.16%
$-- $3,896
Nov 27, 2025 $0.00385
-0.65%
$3.85 million $9,026
Nov 26, 2025 $0.00387
-3.08%
$3.88 million $717
Nov 25, 2025 $0.00338
-9.64%
$3.56 million $19,557
Nov 24, 2025 $0.00374
+0.00%
$3.74 million $27,775
Nov 23, 2025 $0.00374
+1.35%
$3.74 million $34,946
Nov 22, 2025 $0.0037
-3.87%
$3.69 million $35,198
Nov 21, 2025 $0.00386
-25.65%
$3.85 million $48,709
Nov 20, 2025 $0.00522
+0.25%
$5.18 million $43,351
Nov 19, 2025 $0.00522
-1.36%
$5.22 million $42,827
Nov 18, 2025 $0.0053
+1.44%
$5.29 million $40,781
Nov 17, 2025 $0.00522
+0.02%
$5.22 million $87,261
Nov 16, 2025 $0.00523
+0.43%
$5.22 million $81,750
Nov 15, 2025 $0.00519
+0.88%
$5.21 million $89,024
Nov 14, 2025 $0.00515
-1.66%
$5.15 million $85,244
Nov 13, 2025 $0.00524
+1.55%
$5.24 million $78,820
Nov 12, 2025 $0.00516
-0.20%
$5.16 million $42,851
Nov 11, 2025 $0.00517
-1.59%
$5.17 million $95,647
Nov 10, 2025 $0.00526
+0.27%
$5.26 million $99,873
Nov 9, 2025 $0.00524
+0.40%
$5.24 million $95,528
Nov 8, 2025 $0.00522
-1.00%
$5.22 million $87,478
Nov 7, 2025 $0.00528
-16.95%
$5.28 million $166,232
Nov 6, 2025 $0.00635
-1.39%
$6.35 million $138,890
Nov 5, 2025 $0.00644
-0.10%
$6.44 million $131,549
Nov 4, 2025 $0.00645
+0.82%
$6.45 million $98,454
Nov 3, 2025 $0.0064
-4.15%
$6.4 million $117,819
Nov 2, 2025 $0.00667
-1.01%
$6.67 million $110,994
Nov 1, 2025 $0.00674
+0.64%
$6.74 million $112,985
Oct 31, 2025 $0.0067
+1.53%
$6.7 million $107,581
Oct 30, 2025 $0.00658
+0.94%
$6.6 million $137,914
Oct 29, 2025 $0.00652
-3.17%
$6.52 million $143,901
Oct 28, 2025 $0.00673
-0.33%
$6.73 million $113,169
Oct 27, 2025 $0.00675
-0.68%
$6.75 million $108,144
Oct 26, 2025 $0.0068
+1.16%
$6.8 million $145,199
Oct 25, 2025 $0.00672
+0.33%
$6.72 million $107,486
Oct 24, 2025 $0.0067
+0.47%
$6.7 million $108,038
Oct 23, 2025 $0.00667
+1.24%
$6.67 million $102,110
Oct 22, 2025 $0.00658
+0.81%
$6.59 million $110,062
Oct 21, 2025 $0.00653
-2.88%
$6.53 million $110,409
Oct 20, 2025 $0.0067
-3.03%
$6.72 million $159,194
Oct 19, 2025 $0.00676
-0.97%
$6.91 million $109,935
Oct 18, 2025 $0.00682
+1.03%
$6.83 million $102,442
Oct 17, 2025 $0.00675
-0.23%
$6.76 million $106,953
Oct 16, 2025 $0.00676
-0.17%
$6.77 million $104,153
Download