Army of Fortune Gem Historical Data

AFG
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0000598
-0.09%
$-- $1
Dec 2025 $0.00006
+0.00%
$-- $0.001
Nov 2025 $0.00409
-39.00%
$-- $2.03 million
Oct 2025 $0.00658
-1.31%
$6.7 million $3.59 million
Sep 2025 $0.00671
+2.07%
$6.67 million $3.31 million
Aug 2025 $0.00651
-22.10%
$6.57 million $7.67 million
Jul 2025 $0.0094
-28.06%
$5.31 million $5.46 million
Jun 2025 $0.00923
+204.65%
$10.02 million $2.14 million
May 2025 $0.00306
+4.40%
$3.03 million $2.24 million
Apr 2025 $0.00293
+16.88%
$2.93 million $2.04 million
Mar 2025 $0.0025
-1.35%
$2.5 million $1.31 million
Feb 2025 $0.00254
-62.36%
$2.54 million $1.6 million
Jan 2025 $0.00687
-11.50%
$6.75 million $1.76 million
Dec 2024 $0.00802
+36.34%
$7.76 million $4.62 million
Nov 2024 $0.006
-20.61%
$5.88 million $343,344
Oct 2024 $0.00778
+3.07%
$7.56 million $1.14 million
Sep 2024 $0.00755
-0.57%
$7.55 million $273,049
Aug 2024 $0.00759
+3.85%
$7.59 million $545,222
Jul 2024 $0.00731
+2.76%
$7.31 million $1.64 million
Jun 2024 $0.00711
-60.01%
$7.11 million $1.7 million
May 2024 $0.0178
+41.59%
$17.79 million $1.45 million
Apr 2024 $0.0126
-66.47%
$12.56 million $3.09 million
Mar 2024 $0.0372
-52.84%
$37.24 million $2.04 million
Feb 2024 $0.079
-46.79%
$78.96 million $5.9 million
Jan 2024 $0.148
-23.51%
$148.4 million $817,253
Download