Army of Fortune Gem Historical Data

AFG
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000598
-0.09%
$ -- $ 1
Dec 2025 $ 0.00006
+0.00%
$ -- $ 0.001
Nov 2025 $ 0.00409
-39.00%
$ -- $ 2.03 million
Oct 2025 $ 0.00658
-1.31%
$ 6.7 million $ 3.59 million
Sep 2025 $ 0.00671
+2.07%
$ 6.67 million $ 3.31 million
Aug 2025 $ 0.00651
-22.10%
$ 6.57 million $ 7.67 million
Jul 2025 $ 0.0094
-28.06%
$ 5.31 million $ 5.46 million
Jun 2025 $ 0.00923
+204.65%
$ 10.02 million $ 2.14 million
May 2025 $ 0.00306
+4.40%
$ 3.03 million $ 2.24 million
Apr 2025 $ 0.00293
+16.88%
$ 2.93 million $ 2.04 million
Mar 2025 $ 0.0025
-1.35%
$ 2.5 million $ 1.31 million
Feb 2025 $ 0.00254
-62.36%
$ 2.54 million $ 1.6 million
Jan 2025 $ 0.00687
-11.50%
$ 6.75 million $ 1.76 million
Dec 2024 $ 0.00802
+36.34%
$ 7.76 million $ 4.62 million
Nov 2024 $ 0.006
-20.61%
$ 5.88 million $ 343,344
Oct 2024 $ 0.00778
+3.07%
$ 7.56 million $ 1.14 million
Sep 2024 $ 0.00755
-0.57%
$ 7.55 million $ 273,049
Aug 2024 $ 0.00759
+3.85%
$ 7.59 million $ 545,222
Jul 2024 $ 0.00731
+2.76%
$ 7.31 million $ 1.64 million
Jun 2024 $ 0.00711
-60.01%
$ 7.11 million $ 1.7 million
May 2024 $ 0.0178
+41.59%
$ 17.79 million $ 1.45 million
Apr 2024 $ 0.0126
-66.47%
$ 12.56 million $ 3.09 million
Mar 2024 $ 0.0372
-52.84%
$ 37.24 million $ 2.04 million
Feb 2024 $ 0.079
-46.79%
$ 78.96 million $ 5.9 million
Jan 2024 $ 0.148
-23.51%
$ 148.4 million $ 817,253
Download