Army of Fortune Gem Historical Data

AFG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00519
-0.04%
$ 5.19 million $ 92,495
Nov 12, 4 AM $ 0.0052
+0.12%
$ 5.2 million $ 91,403
Nov 12, 3 AM $ 0.00519
+0.17%
$ 5.19 million $ 91,702
Nov 12, 2 AM $ 0.00518
+0.35%
$ 5.18 million $ 92,446
Nov 12, 1 AM $ 0.00516
-0.02%
$ 5.17 million $ 94,929
Nov 12, 12 AM $ 0.00517
-0.16%
$ 5.17 million $ 95,839
Nov 11, 11 PM $ 0.00517
+0.05%
$ 5.17 million $ 95,647
Nov 11, 10 PM $ 0.00517
-0.42%
$ 5.17 million $ 94,382
Nov 11, 9 PM $ 0.00519
+0.04%
$ 5.19 million $ 94,166
Nov 11, 8 PM $ 0.00519
-1.09%
$ 5.19 million $ 93,865
Nov 11, 7 PM $ 0.00525
-0.17%
$ 5.25 million $ 92,437
Nov 11, 6 PM $ 0.00526
-0.28%
$ 5.26 million $ 91,568
Nov 11, 5 PM $ 0.00527
+0.02%
$ 5.27 million $ 92,369
Nov 11, 4 PM $ 0.00527
-0.02%
$ 5.27 million $ 89,893
Nov 11, 3 PM $ 0.00527
+0.31%
$ 5.27 million $ 89,908
Nov 11, 2 PM $ 0.00525
+0.06%
$ 5.25 million $ 89,461
Nov 11, 1 PM $ 0.00525
-0.28%
$ 5.25 million $ 88,095
Nov 11, 12 PM $ 0.00526
+0.11%
$ 5.26 million $ 88,768
Nov 11, 11 AM $ 0.00526
-0.27%
$ 5.26 million $ 87,479
Nov 11, 10 AM $ 0.00527
+0.06%
$ 5.27 million $ 87,779
Nov 11, 9 AM $ 0.00527
-0.04%
$ 5.27 million $ 93,680
Nov 11, 8 AM $ 0.00527
-0.09%
$ 5.27 million $ 95,641
Nov 11, 7 AM $ 0.00528
-0.02%
$ 5.28 million $ 94,654
Nov 11, 6 AM $ 0.00528
+0.09%
$ 5.28 million $ 95,129
Nov 11, 5 AM $ 0.00527
+0.14%
$ 5.27 million $ 94,255
Nov 11, 4 AM $ 0.00526
-0.07%
$ 5.26 million $ 94,430
Nov 11, 3 AM $ 0.00527
-0.23%
$ 5.27 million $ 94,484
Nov 11, 2 AM $ 0.00528
+0.16%
$ 5.28 million $ 92,459
Nov 11, 1 AM $ 0.00527
+0.19%
$ 5.27 million $ 91,712
Nov 11, 12 AM $ 0.00526
+0.06%
$ 5.26 million $ 98,154
Nov 10, 11 PM $ 0.00526
+0.04%
$ 5.26 million $ 99,873
Nov 10, 10 PM $ 0.00526
+0.13%
$ 5.26 million $ 101,454
Nov 10, 9 PM $ 0.00525
+0.31%
$ 5.25 million $ 101,209
Nov 10, 8 PM $ 0.00523
+0.02%
$ 5.23 million $ 101,562
Nov 10, 7 PM $ 0.00523
-0.06%
$ 5.23 million $ 101,955
Nov 10, 6 PM $ 0.00523
+0.11%
$ 5.23 million $ 101,456
Nov 10, 5 PM $ 0.00523
+0.04%
$ 5.23 million $ 101,745
Nov 10, 4 PM $ 0.00522
-0.04%
$ 5.22 million $ 104,237
Nov 10, 3 PM $ 0.00523
+0.04%
$ 5.23 million $ 105,961
Nov 10, 2 PM $ 0.00522
-0.08%
$ 5.22 million $ 104,834
Nov 10, 1 PM $ 0.00523
+0.10%
$ 5.23 million $ 103,987
Nov 10, 12 PM $ 0.00522
+0.13%
$ 5.22 million $ 102,771
Nov 10, 11 AM $ 0.00522
+0.00%
$ 5.22 million $ 102,269
Nov 10, 10 AM $ 0.00522
+0.13%
$ 5.22 million $ 106,104
Nov 10, 9 AM $ 0.00521
-0.04%
$ 5.21 million $ 100,218
Nov 10, 8 AM $ 0.00521
-0.06%
$ 5.21 million $ 99,119
Nov 10, 7 AM $ 0.00521
+0.04%
$ 5.21 million $ 99,602
Nov 10, 6 AM $ 0.00521
-0.06%
$ 5.21 million $ 100,133
Nov 10, 5 AM $ 0.00522
-0.07%
$ 5.22 million $ 101,319
Nov 10, 4 AM $ 0.00522
-0.04%
$ 5.22 million $ 101,019