Army of Fortune Gem Historical Data

AFG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00522
-0.07%
$ 5.22 million $ 101,053
Nov 10, 2 AM $ 0.00522
+0.46%
$ 5.22 million $ 103,422
Nov 10, 1 AM $ 0.0052
-1.12%
$ 5.2 million $ 101,812
Nov 10, 12 AM $ 0.00526
+0.32%
$ 5.26 million $ 95,375
Nov 9, 11 PM $ 0.00524
+0.18%
$ 5.24 million $ 95,528
Nov 9, 10 PM $ 0.00523
+0.01%
$ 5.23 million $ 94,792
Nov 9, 9 PM $ 0.00523
+0.08%
$ 5.23 million $ 94,549
Nov 9, 8 PM $ 0.00523
+0.00%
$ 5.23 million $ 94,389
Nov 9, 7 PM $ 0.00523
+0.11%
$ 5.23 million $ 92,591
Nov 9, 6 PM $ 0.00522
+0.12%
$ 5.22 million $ 91,846
Nov 9, 5 PM $ 0.00522
+0.10%
$ 5.22 million $ 90,886
Nov 9, 4 PM $ 0.00521
+0.04%
$ 5.21 million $ 89,927
Nov 9, 3 PM $ 0.00521
+0.23%
$ 5.21 million $ 88,474
Nov 9, 2 PM $ 0.0052
+0.02%
$ 5.2 million $ 87,520
Nov 9, 1 PM $ 0.0052
+0.27%
$ 5.2 million $ 87,733
Nov 9, 12 PM $ 0.00518
+0.06%
$ 5.18 million $ 87,472
Nov 9, 11 AM $ 0.00518
+0.10%
$ 5.18 million $ 87,705
Nov 9, 10 AM $ 0.00517
+0.06%
$ 5.17 million $ 83,045
Nov 9, 9 AM $ 0.00517
-0.05%
$ 5.17 million $ 81,892
Nov 9, 8 AM $ 0.00517
+0.15%
$ 5.17 million $ 82,366
Nov 9, 7 AM $ 0.00516
+0.00%
$ 5.17 million $ 81,437
Nov 9, 6 AM $ 0.00516
+0.10%
$ 5.17 million $ 80,196
Nov 9, 5 AM $ 0.00516
-0.14%
$ 5.16 million $ 85,241
Nov 9, 4 AM $ 0.00517
-0.25%
$ 5.17 million $ 84,691
Nov 9, 3 AM $ 0.00518
-0.38%
$ 5.18 million $ 84,216
Nov 9, 2 AM $ 0.0052
-0.10%
$ 5.2 million $ 83,671
Nov 9, 1 AM $ 0.00521
-0.31%
$ 5.21 million $ 86,670
Nov 9, 12 AM $ 0.00522
+0.00%
$ 5.22 million $ 85,835
Nov 8, 11 PM $ 0.00522
-0.11%
$ 5.22 million $ 87,478
Nov 8, 10 PM $ 0.00523
-0.07%
$ 5.23 million $ 88,671
Nov 8, 9 PM $ 0.00523
+0.21%
$ 5.23 million $ 88,343
Nov 8, 8 PM $ 0.00522
+0.10%
$ 5.22 million $ 88,213
Nov 8, 7 PM $ 0.00521
-0.11%
$ 5.21 million $ 88,980
Nov 8, 6 PM $ 0.00522
-0.04%
$ 5.22 million $ 92,376
Nov 8, 5 PM $ 0.00522
+0.02%
$ 5.22 million $ 93,216
Nov 8, 4 PM $ 0.00522
-0.06%
$ 5.22 million $ 93,857
Nov 8, 3 PM $ 0.00522
+0.10%
$ 5.22 million $ 94,043
Nov 8, 2 PM $ 0.00522
+0.15%
$ 5.22 million $ 97,110
Nov 8, 1 PM $ 0.00521
-0.17%
$ 5.21 million $ 97,630
Nov 8, 12 PM $ 0.00522
+0.04%
$ 5.22 million $ 97,725
Nov 8, 11 AM $ 0.00521
-0.09%
$ 5.21 million $ 98,287
Nov 8, 10 AM $ 0.00522
+0.13%
$ 5.22 million $ 107,972
Nov 8, 9 AM $ 0.00521
-0.13%
$ 5.21 million $ 109,026
Nov 8, 8 AM $ 0.00522
-0.10%
$ 5.22 million $ 118,482
Nov 8, 7 AM $ 0.00523
+0.19%
$ 5.23 million $ 169,563
Nov 8, 6 AM $ 0.00522
+0.33%
$ 5.22 million $ 171,035
Nov 8, 5 AM $ 0.0052
-0.15%
$ 5.2 million $ 167,287
Nov 8, 4 AM $ 0.00521
+0.04%
$ 5.21 million $ 168,437
Nov 8, 3 AM $ 0.0052
+0.06%
$ 5.2 million $ 169,341
Nov 8, 2 AM $ 0.0052
-0.61%
$ 5.2 million $ 167,582