Army of Fortune Gem Historical Data

AFG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0168
-2.79%
$ 16.77 million $ 28,035
Jun 1, 2024 $ 0.0172
-3.03%
$ 17.25 million $ 23,552
May 31, 2024 $ 0.0178
-8.07%
$ 17.79 million $ 29,979
May 30, 2024 $ 0.0193
-15.72%
$ 19.35 million $ 16,739
May 29, 2024 $ 0.023
-4.97%
$ 22.96 million $ 4,121
May 28, 2024 $ 0.0242
+3.00%
$ 24.16 million $ 12,309
May 27, 2024 $ 0.0235
-5.79%
$ 23.46 million $ 24,169
May 26, 2024 $ 0.0249
-9.55%
$ 24.9 million $ 22,782
May 25, 2024 $ 0.0275
+8.34%
$ 27.53 million $ 26,670
May 24, 2024 $ 0.0254
-4.90%
$ 25.41 million $ 51,731
May 23, 2024 $ 0.0267
+7.53%
$ 26.72 million $ 78,371
May 22, 2024 $ 0.0248
+18.42%
$ 24.85 million $ 236,677
May 21, 2024 $ 0.021
+5.80%
$ 20.98 million $ 57,180
May 20, 2024 $ 0.02
+11.11%
$ 20.05 million $ 244,284
May 19, 2024 $ 0.018
+21.34%
$ 18.04 million $ 70,014
May 18, 2024 $ 0.0149
-3.14%
$ 14.87 million $ 6,392
May 17, 2024 $ 0.0154
+8.18%
$ 15.35 million $ 17,030
May 16, 2024 $ 0.0142
+3.69%
$ 14.19 million $ 24,508
May 15, 2024 $ 0.0137
-2.56%
$ 13.69 million $ 27,867
May 14, 2024 $ 0.014
+12.90%
$ 14.05 million $ 66,579
May 13, 2024 $ 0.0124
-0.61%
$ 12.44 million $ 10,751
May 12, 2024 $ 0.0125
-0.54%
$ 12.52 million $ 11,146
May 11, 2024 $ 0.0126
-8.68%
$ 12.59 million $ 33,367
May 10, 2024 $ 0.0138
-0.42%
$ 13.78 million $ 29,929
May 9, 2024 $ 0.0138
-0.53%
$ 13.77 million $ 17,840
May 8, 2024 $ 0.0138
-11.03%
$ 13.85 million $ 139,449
May 7, 2024 $ 0.0156
+10.94%
$ 15.56 million $ 49,046
May 6, 2024 $ 0.014
+2.26%
$ 14.03 million $ 55,947
May 5, 2024 $ 0.0137
+3.07%
$ 13.72 million $ 17,645
May 4, 2024 $ 0.0133
+1.27%
$ 13.31 million $ 10,256
May 3, 2024 $ 0.0131
+3.83%
$ 13.14 million $ 15,400
May 2, 2024 $ 0.0127
-1.34%
$ 12.66 million $ 16,065
May 1, 2024 $ 0.013
+3.31%
$ 12.83 million $ 21,139
Apr 30, 2024 $ 0.0126
-13.72%
$ 12.56 million $ 42,848
Apr 29, 2024 $ 0.0145
-5.15%
$ 14.49 million $ 45,126
Apr 28, 2024 $ 0.0153
-5.28%
$ 15.28 million $ 27,585
Apr 27, 2024 $ 0.0161
-3.08%
$ 16.13 million $ 42,509
Apr 26, 2024 $ 0.0166
+3.87%
$ 16.64 million $ 47,203
Apr 25, 2024 $ 0.016
-9.24%
$ 16.03 million $ 57,167
Apr 24, 2024 $ 0.0177
+9.08%
$ 17.66 million $ 85,832
Apr 23, 2024 $ 0.0162
-5.07%
$ 16.19 million $ 268,334
Apr 22, 2024 $ 0.0171
+0.91%
$ 17.06 million $ 31,469
Apr 21, 2024 $ 0.0169
-4.41%
$ 16.9 million $ 34,553
Apr 20, 2024 $ 0.0177
+0.12%
$ 17.68 million $ 108,465
Apr 19, 2024 $ 0.0177
+10.41%
$ 17.66 million $ 125,649
Apr 18, 2024 $ 0.016
-1.43%
$ 15.99 million $ 23,154
Apr 17, 2024 $ 0.0162
-6.83%
$ 16.23 million $ 21,678
Apr 16, 2024 $ 0.0174
+2.48%
$ 17.41 million $ 28,140
Apr 15, 2024 $ 0.017
-5.57%
$ 16.99 million $ 52,075
Apr 14, 2024 $ 0.018
-7.36%
$ 18 million $ 124,502