Army of Fortune Gem Historical Data

AFG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00523
-0.02%
$ 5.23 million $ 166,654
Nov 8, 12 AM $ 0.00523
-0.78%
$ 5.23 million $ 166,438
Nov 7, 11 PM $ 0.00528
+0.50%
$ 5.28 million $ 166,232
Nov 7, 10 PM $ 0.00525
+0.15%
$ 5.25 million $ 166,118
Nov 7, 9 PM $ 0.00524
+0.17%
$ 5.24 million $ 167,832
Nov 7, 8 PM $ 0.00523
+0.41%
$ 5.23 million $ 168,289
Nov 7, 7 PM $ 0.00521
-0.60%
$ 5.21 million $ 169,433
Nov 7, 6 PM $ 0.00524
+0.15%
$ 5.24 million $ 167,203
Nov 7, 5 PM $ 0.00523
+0.29%
$ 5.23 million $ 168,726
Nov 7, 4 PM $ 0.00522
+0.03%
$ 5.22 million $ 168,610
Nov 7, 3 PM $ 0.00522
-0.58%
$ 5.22 million $ 169,238
Nov 7, 2 PM $ 0.00525
+0.06%
$ 5.25 million $ 167,622
Nov 7, 8 AM $ 0.00631
-0.03%
$ 6.31 million $ 87,756
Nov 7, 7 AM $ 0.00632
-0.03%
$ 6.32 million $ 129,375
Nov 7, 6 AM $ 0.00632
-0.06%
$ 6.32 million $ 132,172
Nov 7, 5 AM $ 0.00632
-0.15%
$ 6.32 million $ 133,934
Nov 7, 4 AM $ 0.00633
-0.17%
$ 6.33 million $ 135,215
Nov 7, 3 AM $ 0.00634
-0.04%
$ 6.34 million $ 135,822
Nov 7, 2 AM $ 0.00634
+0.12%
$ 6.34 million $ 137,328
Nov 7, 1 AM $ 0.00634
-0.19%
$ 6.34 million $ 138,516
Nov 7, 12 AM $ 0.00635
-0.05%
$ 6.35 million $ 139,481
Nov 6, 11 PM $ 0.00635
+0.25%
$ 6.35 million $ 138,890
Nov 6, 10 PM $ 0.00634
+0.10%
$ 6.34 million $ 139,206
Nov 6, 9 PM $ 0.00633
-0.30%
$ 6.33 million $ 139,368
Nov 6, 8 PM $ 0.00635
-0.20%
$ 6.35 million $ 141,276
Nov 6, 7 PM $ 0.00636
-0.16%
$ 6.36 million $ 139,215
Nov 6, 6 PM $ 0.00637
+0.35%
$ 6.37 million $ 140,665
Nov 6, 5 PM $ 0.00635
+0.04%
$ 6.35 million $ 138,768
Nov 6, 4 PM $ 0.00635
+0.31%
$ 6.35 million $ 140,074
Nov 6, 3 PM $ 0.00633
+0.08%
$ 6.33 million $ 139,952
Nov 6, 2 PM $ 0.00632
-0.14%
$ 6.32 million $ 139,363
Nov 6, 1 PM $ 0.00633
+0.24%
$ 6.33 million $ 139,575
Nov 6, 12 PM $ 0.00632
-0.42%
$ 6.32 million $ 139,699
Nov 6, 11 AM $ 0.00634
+0.13%
$ 6.34 million $ 136,466
Nov 6, 10 AM $ 0.00634
-0.74%
$ 6.34 million $ 136,873
Nov 6, 9 AM $ 0.00638
+0.00%
$ 6.38 million $ 131,662
Nov 6, 8 AM $ 0.00638
+0.00%
$ 6.38 million $ 132,307
Nov 6, 7 AM $ 0.00638
-0.68%
$ 6.38 million $ 132,103
Nov 6, 6 AM $ 0.00643
-0.18%
$ 6.43 million $ 131,989
Nov 6, 5 AM $ 0.00644
+0.09%
$ 6.44 million $ 130,320
Nov 6, 4 AM $ 0.00643
+0.09%
$ 6.43 million $ 129,007
Nov 6, 3 AM $ 0.00643
-0.10%
$ 6.43 million $ 129,538
Nov 6, 2 AM $ 0.00643
+0.15%
$ 6.43 million $ 130,107
Nov 6, 1 AM $ 0.00642
-0.25%
$ 6.42 million $ 129,732
Nov 6, 12 AM $ 0.00644
-0.03%
$ 6.44 million $ 130,433
Nov 5, 11 PM $ 0.00644
+0.34%
$ 6.44 million $ 131,549
Nov 5, 10 PM $ 0.00642
-0.11%
$ 6.42 million $ 133,654
Nov 5, 9 PM $ 0.00643
-0.12%
$ 6.43 million $ 133,911
Nov 5, 8 PM $ 0.00644
+0.09%
$ 6.44 million $ 133,669
Nov 5, 7 PM $ 0.00643
-0.16%
$ 6.43 million $ 136,046