Army of Fortune Gem Historical Data

AFG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0194
+16.37%
$ 19.43 million $ 162,470
Apr 12, 2024 $ 0.0167
-13.52%
$ 16.69 million $ 389,801
Apr 11, 2024 $ 0.0193
+3.18%
$ 19.3 million $ 331,120
Apr 10, 2024 $ 0.0187
+8.81%
$ 18.71 million $ 233,031
Apr 9, 2024 $ 0.0172
-4.50%
$ 17.19 million $ 67,556
Apr 8, 2024 $ 0.018
-8.89%
$ 17.96 million $ 192,216
Apr 7, 2024 $ 0.0197
+1.00%
$ 19.71 million $ 261,327
Apr 6, 2024 $ 0.0195
-1.95%
$ 19.51 million $ 46,410
Apr 5, 2024 $ 0.0199
-14.92%
$ 19.9 million $ 35,318
Apr 4, 2024 $ 0.0234
-4.79%
$ 23.39 million $ 41,702
Apr 3, 2024 $ 0.0244
-10.49%
$ 24.43 million $ 46,384
Apr 2, 2024 $ 0.0273
-13.52%
$ 27.29 million $ 41,680
Apr 1, 2024 $ 0.0316
-15.78%
$ 31.56 million $ 74,654
Mar 31, 2024 $ 0.0372
+0.43%
$ 37.24 million $ 39,999
Mar 30, 2024 $ 0.0371
-3.86%
$ 37.08 million $ 21,162
Mar 29, 2024 $ 0.0386
+0.01%
$ 38.56 million $ 32,113
Mar 28, 2024 $ 0.0386
-12.25%
$ 38.56 million $ 50,245
Mar 27, 2024 $ 0.0439
-5.98%
$ 43.94 million $ 19,840
Mar 26, 2024 $ 0.0466
-2.35%
$ 46.64 million $ 19,179
Mar 25, 2024 $ 0.0478
-0.04%
$ 47.77 million $ 28,592
Mar 24, 2024 $ 0.0478
-3.28%
$ 47.78 million $ 18,319
Mar 23, 2024 $ 0.0494
+2.57%
$ 49.4 million $ 10,297
Mar 22, 2024 $ 0.0482
-2.25%
$ 48.16 million $ 22,875
Mar 21, 2024 $ 0.0493
+2.55%
$ 49.27 million $ 53,734
Mar 20, 2024 $ 0.048
+2.82%
$ 48.05 million $ 40,268
Mar 19, 2024 $ 0.0467
-3.32%
$ 46.73 million $ 106,367
Mar 18, 2024 $ 0.0485
-22.77%
$ 48.49 million $ 94,303
Mar 17, 2024 $ 0.0628
+0.03%
$ 62.79 million $ 27,795
Mar 16, 2024 $ 0.0628
-10.32%
$ 62.77 million $ 87,829
Mar 15, 2024 $ 0.07
-0.41%
$ 69.99 million $ 84,518
Mar 14, 2024 $ 0.0703
+2.21%
$ 70.27 million $ 451,129
Mar 13, 2024 $ 0.0688
+0.52%
$ 68.76 million $ 135,463
Mar 12, 2024 $ 0.0684
-2.87%
$ 68.4 million $ 64,646
Mar 11, 2024 $ 0.0704
+0.69%
$ 70.43 million $ 59,639
Mar 10, 2024 $ 0.0699
-2.38%
$ 69.94 million $ 68,012
Mar 9, 2024 $ 0.0716
-1.79%
$ 71.65 million $ 37,108
Mar 8, 2024 $ 0.073
-0.04%
$ 72.95 million $ 47,109
Mar 7, 2024 $ 0.073
+2.97%
$ 72.98 million $ 30,761
Mar 6, 2024 $ 0.0709
-0.22%
$ 70.88 million $ 58,319
Mar 5, 2024 $ 0.071
-5.29%
$ 71.04 million $ 104,431
Mar 4, 2024 $ 0.075
-0.44%
$ 75 million $ 38,778
Mar 3, 2024 $ 0.0753
-5.16%
$ 75.33 million $ 49,649
Mar 2, 2024 $ 0.0794
+4.55%
$ 79.43 million $ 43,751
Mar 1, 2024 $ 0.076
-3.79%
$ 75.97 million $ 92,815
Feb 29, 2024 $ 0.079
-4.11%
$ 78.96 million $ 100,100
Feb 28, 2024 $ 0.0823
-8.70%
$ 82.35 million $ 83,204
Feb 27, 2024 $ 0.0903
-0.39%
$ 90.25 million $ 39,521
Feb 26, 2024 $ 0.0906
-2.94%
$ 90.61 million $ 34,282
Feb 25, 2024 $ 0.0934
-1.09%
$ 93.36 million $ 28,741
Feb 24, 2024 $ 0.0944
-1.98%
$ 94.38 million $ 14,033