Army of Fortune Gem Historical Data

AFG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00644
-0.07%
$ 6.44 million $ 135,896
Nov 5, 5 PM $ 0.00645
+0.11%
$ 6.45 million $ 138,934
Nov 5, 4 PM $ 0.00644
+0.06%
$ 6.44 million $ 140,147
Nov 5, 3 PM $ 0.00643
+0.12%
$ 6.43 million $ 140,316
Nov 5, 2 PM $ 0.00643
-0.02%
$ 6.43 million $ 140,840
Nov 5, 1 PM $ 0.00643
+0.01%
$ 6.43 million $ 143,154
Nov 5, 12 PM $ 0.00643
+0.00%
$ 6.43 million $ 143,294
Nov 5, 11 AM $ 0.00643
+0.03%
$ 6.43 million $ 144,894
Nov 5, 10 AM $ 0.00643
-0.06%
$ 6.43 million $ 146,202
Nov 5, 9 AM $ 0.00643
-0.12%
$ 6.43 million $ 147,436
Nov 5, 8 AM $ 0.00644
-0.25%
$ 6.44 million $ 148,830
Nov 5, 7 AM $ 0.00646
-0.15%
$ 6.46 million $ 148,350
Nov 5, 6 AM $ 0.00646
-0.05%
$ 6.46 million $ 147,281
Nov 5, 5 AM $ 0.00647
-0.03%
$ 6.47 million $ 97,925
Nov 5, 4 AM $ 0.00647
+0.05%
$ 6.47 million $ 98,504
Nov 5, 3 AM $ 0.00647
-0.08%
$ 6.47 million $ 97,693
Nov 5, 2 AM $ 0.00647
+0.08%
$ 6.47 million $ 97,792
Nov 5, 1 AM $ 0.00647
+0.03%
$ 6.47 million $ 99,274
Nov 5, 12 AM $ 0.00647
+0.25%
$ 6.47 million $ 98,569
Nov 4, 11 PM $ 0.00645
+0.49%
$ 6.45 million $ 98,454
Nov 4, 10 PM $ 0.00642
+0.02%
$ 6.42 million $ 97,108
Nov 4, 9 PM $ 0.00642
+0.28%
$ 6.42 million $ 96,782
Nov 4, 8 PM $ 0.0064
-0.27%
$ 6.4 million $ 97,658
Nov 4, 7 PM $ 0.00642
+0.02%
$ 6.42 million $ 98,174
Nov 4, 6 PM $ 0.00641
-0.20%
$ 6.41 million $ 99,300
Nov 4, 5 PM $ 0.00643
+0.09%
$ 6.43 million $ 97,944
Nov 4, 4 PM $ 0.00642
+0.10%
$ 6.42 million $ 96,584
Nov 4, 3 PM $ 0.00641
-0.13%
$ 6.41 million $ 97,213
Nov 4, 2 PM $ 0.00642
-0.04%
$ 6.42 million $ 96,686
Nov 4, 1 PM $ 0.00643
-0.10%
$ 6.43 million $ 104,989
Nov 4, 12 PM $ 0.00643
-0.01%
$ 6.43 million $ 105,749
Nov 4, 11 AM $ 0.00643
-0.10%
$ 6.43 million $ 106,521
Nov 4, 10 AM $ 0.00644
+0.00%
$ 6.44 million $ 106,792
Nov 4, 9 AM $ 0.00644
+0.06%
$ 6.44 million $ 107,139
Nov 4, 8 AM $ 0.00643
+0.04%
$ 6.43 million $ 109,552
Nov 4, 7 AM $ 0.00643
+0.06%
$ 6.43 million $ 112,248
Nov 4, 6 AM $ 0.00643
+0.06%
$ 6.43 million $ 114,499
Nov 4, 5 AM $ 0.00642
-0.04%
$ 6.42 million $ 115,245
Nov 4, 4 AM $ 0.00643
+0.05%
$ 6.43 million $ 116,126
Nov 4, 3 AM $ 0.00642
+0.14%
$ 6.42 million $ 116,588
Nov 4, 2 AM $ 0.00642
+0.16%
$ 6.42 million $ 116,374
Nov 4, 1 AM $ 0.0064
+0.20%
$ 6.4 million $ 115,914
Nov 4, 12 AM $ 0.00639
-0.07%
$ 6.39 million $ 117,963
Nov 3, 11 PM $ 0.0064
+0.11%
$ 6.4 million $ 117,819
Nov 3, 10 PM $ 0.00639
+0.08%
$ 6.39 million $ 120,616
Nov 3, 9 PM $ 0.00638
-0.37%
$ 6.38 million $ 122,294
Nov 3, 8 PM $ 0.00641
+0.08%
$ 6.41 million $ 121,575
Nov 3, 7 PM $ 0.0064
-0.09%
$ 6.4 million $ 120,719
Nov 3, 6 PM $ 0.00641
-0.10%
$ 6.41 million $ 120,138
Nov 3, 5 PM $ 0.00641
-0.08%
$ 6.41 million $ 121,713