Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Army of Fortune Gem Historical Data

AFG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.0963
+3.88%
$96.29 million $58,521
Feb 22, 2024 $0.093
-1.32%
$93.03 million $25,489
Feb 21, 2024 $0.0943
-5.11%
$94.27 million $50,542
Feb 20, 2024 $0.0993
+5.19%
$99.35 million $108,062
Feb 19, 2024 $0.0944
-4.13%
$94.45 million $91,051
Feb 18, 2024 $0.0985
-3.51%
$98.52 million $116,265
Feb 17, 2024 $0.102
-14.64%
$102.11 million $144,702
Feb 16, 2024 $0.12
+21.37%
$119.61 million $341,045
Feb 15, 2024 $0.0986
+12.21%
$98.56 million $251,298
Feb 14, 2024 $0.0878
+2.71%
$87.83 million $74,460
Feb 13, 2024 $0.0855
-4.93%
$85.51 million $84,574
Feb 12, 2024 $0.0899
-1.27%
$89.95 million $73,216
Feb 11, 2024 $0.0911
+11.98%
$91.11 million $146,661
Feb 10, 2024 $0.0814
-10.32%
$81.36 million $71,549
Feb 9, 2024 $0.0907
+0.22%
$90.71 million $72,311
Feb 8, 2024 $0.0905
+15.60%
$90.52 million $218,721
Feb 7, 2024 $0.0783
-1.18%
$78.31 million $109,850
Feb 6, 2024 $0.0794
-1.44%
$79.44 million $193,593
Feb 5, 2024 $0.0806
-7.04%
$80.6 million $1.34 million
Feb 4, 2024 $0.0867
-18.60%
$86.7 million $413,483
Feb 3, 2024 $0.107
+37.10%
$106.85 million $798,012
Feb 2, 2024 $0.0772
-33.78%
$77.15 million $256,815
Feb 1, 2024 $0.117
-21.49%
$116.51 million $552,869
Jan 31, 2024 $0.148
-23.51%
$147.64 million $817,253
Download