Army of Fortune Gem Historical Data

AFG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0963
+3.88%
$ 96.29 million $ 58,521
Feb 22, 2024 $ 0.093
-1.32%
$ 93.03 million $ 25,489
Feb 21, 2024 $ 0.0943
-5.11%
$ 94.27 million $ 50,542
Feb 20, 2024 $ 0.0993
+5.19%
$ 99.35 million $ 108,062
Feb 19, 2024 $ 0.0944
-4.13%
$ 94.45 million $ 91,051
Feb 18, 2024 $ 0.0985
-3.51%
$ 98.52 million $ 116,265
Feb 17, 2024 $ 0.102
-14.64%
$ 102.11 million $ 144,702
Feb 16, 2024 $ 0.12
+21.37%
$ 119.61 million $ 341,045
Feb 15, 2024 $ 0.0986
+12.21%
$ 98.56 million $ 251,298
Feb 14, 2024 $ 0.0878
+2.71%
$ 87.83 million $ 74,460
Feb 13, 2024 $ 0.0855
-4.93%
$ 85.51 million $ 84,574
Feb 12, 2024 $ 0.0899
-1.27%
$ 89.95 million $ 73,216
Feb 11, 2024 $ 0.0911
+11.98%
$ 91.11 million $ 146,661
Feb 10, 2024 $ 0.0814
-10.32%
$ 81.36 million $ 71,549
Feb 9, 2024 $ 0.0907
+0.22%
$ 90.71 million $ 72,311
Feb 8, 2024 $ 0.0905
+15.60%
$ 90.52 million $ 218,721
Feb 7, 2024 $ 0.0783
-1.18%
$ 78.31 million $ 109,850
Feb 6, 2024 $ 0.0794
-1.44%
$ 79.44 million $ 193,593
Feb 5, 2024 $ 0.0806
-7.04%
$ 80.6 million $ 1.34 million
Feb 4, 2024 $ 0.0867
-18.60%
$ 86.7 million $ 413,483
Feb 3, 2024 $ 0.107
+37.10%
$ 106.85 million $ 798,012
Feb 2, 2024 $ 0.0772
-33.78%
$ 77.15 million $ 256,815
Feb 1, 2024 $ 0.117
-21.49%
$ 116.51 million $ 552,869
Jan 31, 2024 $ 0.148
-23.51%
$ 147.64 million $ 817,253
Download