Army of Fortune Gem Historical Data

AFG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00642
-0.03%
$ 6.42 million $ 123,755
Nov 3, 3 PM $ 0.00642
+0.03%
$ 6.42 million $ 123,977
Nov 3, 2 PM $ 0.00642
-2.09%
$ 6.42 million $ 125,349
Nov 3, 1 PM $ 0.00656
+0.04%
$ 6.56 million $ 117,308
Nov 3, 12 PM $ 0.00655
+0.38%
$ 6.55 million $ 117,506
Nov 3, 11 AM $ 0.00653
-0.06%
$ 6.53 million $ 116,941
Nov 3, 10 AM $ 0.00653
-0.04%
$ 6.53 million $ 117,186
Nov 3, 9 AM $ 0.00654
-0.01%
$ 6.54 million $ 117,062
Nov 3, 8 AM $ 0.00654
-1.70%
$ 6.54 million $ 114,556
Nov 3, 7 AM $ 0.00665
-0.64%
$ 6.65 million $ 112,282
Nov 3, 6 AM $ 0.00669
+0.07%
$ 6.69 million $ 109,871
Nov 3, 5 AM $ 0.00669
+0.06%
$ 6.68 million $ 109,919
Nov 3, 4 AM $ 0.00668
-0.01%
$ 6.68 million $ 110,557
Nov 3, 3 AM $ 0.00668
+0.07%
$ 6.68 million $ 110,918
Nov 3, 2 AM $ 0.00668
+0.09%
$ 6.68 million $ 111,186
Nov 3, 1 AM $ 0.00667
+0.03%
$ 6.67 million $ 110,464
Nov 3, 12 AM $ 0.00667
-0.03%
$ 6.67 million $ 111,278
Nov 2, 11 PM $ 0.00667
-0.52%
$ 6.67 million $ 110,994
Nov 2, 10 PM $ 0.00671
-0.07%
$ 6.71 million $ 108,279
Nov 2, 9 PM $ 0.00671
+0.05%
$ 6.71 million $ 107,234
Nov 2, 8 PM $ 0.00671
+0.21%
$ 6.71 million $ 107,995
Nov 2, 7 PM $ 0.0067
+0.03%
$ 6.7 million $ 108,395
Nov 2, 6 PM $ 0.00669
-0.15%
$ 6.69 million $ 108,615
Nov 2, 5 PM $ 0.0067
-0.19%
$ 6.7 million $ 108,126
Nov 2, 4 PM $ 0.00672
+0.17%
$ 6.72 million $ 106,755
Nov 2, 3 PM $ 0.00671
+0.01%
$ 6.71 million $ 108,230
Nov 2, 2 PM $ 0.00671
+0.09%
$ 6.71 million $ 109,249
Nov 2, 1 PM $ 0.0067
-0.11%
$ 6.7 million $ 110,377
Nov 2, 12 PM $ 0.00671
-0.20%
$ 6.71 million $ 109,340
Nov 2, 11 AM $ 0.00672
-0.17%
$ 6.72 million $ 109,743
Nov 2, 10 AM $ 0.00673
-0.02%
$ 6.73 million $ 109,562
Nov 2, 9 AM $ 0.00673
-0.03%
$ 6.73 million $ 111,006
Nov 2, 8 AM $ 0.00674
-0.11%
$ 6.74 million $ 111,023
Nov 2, 7 AM $ 0.00674
+0.16%
$ 6.74 million $ 111,401
Nov 2, 6 AM $ 0.00673
-0.16%
$ 6.73 million $ 112,356
Nov 2, 5 AM $ 0.00674
-0.19%
$ 6.74 million $ 112,153
Nov 2, 4 AM $ 0.00676
-0.11%
$ 6.76 million $ 110,671
Nov 2, 3 AM $ 0.00676
+0.23%
$ 6.76 million $ 111,580
Nov 2, 2 AM $ 0.00675
-0.09%
$ 6.75 million $ 111,643
Nov 2, 1 AM $ 0.00675
+0.23%
$ 6.75 million $ 112,086
Nov 2, 12 AM $ 0.00674
-0.07%
$ 6.74 million $ 111,926
Nov 1, 11 PM $ 0.00674
+0.03%
$ 6.74 million $ 112,985
Nov 1, 10 PM $ 0.00674
+0.18%
$ 6.74 million $ 113,825
Nov 1, 9 PM $ 0.00673
+0.01%
$ 6.73 million $ 113,771
Nov 1, 8 PM $ 0.00673
+0.18%
$ 6.73 million $ 112,923
Nov 1, 7 PM $ 0.00672
+0.21%
$ 6.72 million $ 112,321
Nov 1, 6 PM $ 0.0067
-0.01%
$ 6.7 million $ 112,356
Nov 1, 5 PM $ 0.0067
+0.22%
$ 6.7 million $ 111,091
Nov 1, 4 PM $ 0.00669
-0.07%
$ 6.69 million $ 111,712
Nov 1, 3 PM $ 0.00669
-0.04%
$ 6.69 million $ 110,184