Army of Fortune Gem Historical Data

AFG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00669
-0.32%
$ 6.69 million $ 109,035
Nov 1, 1 PM $ 0.00672
+0.16%
$ 6.72 million $ 108,062
Nov 1, 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 108,585
Nov 1, 11 AM $ 0.0067
-0.22%
$ 6.7 million $ 107,139
Nov 1, 10 AM $ 0.00672
+0.05%
$ 6.72 million $ 107,388
Nov 1, 9 AM $ 0.00672
+0.08%
$ 6.72 million $ 107,362
Nov 1, 8 AM $ 0.00671
+0.08%
$ 6.71 million $ 107,639
Nov 1, 7 AM $ 0.0067
-0.10%
$ 6.7 million $ 107,279
Nov 1, 6 AM $ 0.00671
+0.07%
$ 6.71 million $ 106,961
Nov 1, 5 AM $ 0.00671
-0.22%
$ 6.71 million $ 110,103
Nov 1, 4 AM $ 0.00672
-0.12%
$ 6.72 million $ 110,666
Nov 1, 3 AM $ 0.00673
+0.08%
$ 6.73 million $ 109,772
Nov 1, 2 AM $ 0.00673
+0.23%
$ 6.73 million $ 109,626
Nov 1, 1 AM $ 0.00671
+0.27%
$ 6.71 million $ 108,146
Nov 1, 12 AM $ 0.00669
-0.12%
$ 6.69 million $ 106,189
Oct 31, 11 PM $ 0.0067
-0.04%
$ 6.7 million $ 106,688
Oct 31, 10 PM $ 0.0067
-0.19%
$ 6.7 million $ 107,581
Oct 31, 9 PM $ 0.00672
+0.13%
$ 6.72 million $ 108,261
Oct 31, 8 PM $ 0.00671
-0.05%
$ 6.71 million $ 108,483
Oct 31, 7 PM $ 0.00671
-0.10%
$ 6.71 million $ 108,376
Oct 31, 6 PM $ 0.00672
-0.10%
$ 6.72 million $ 108,848
Oct 31, 5 PM $ 0.00672
+0.10%
$ 6.72 million $ 109,839
Oct 31, 4 PM $ 0.00672
-0.12%
$ 6.72 million $ 110,393
Oct 31, 3 PM $ 0.00672
+0.06%
$ 6.72 million $ 109,483
Oct 31, 2 PM $ 0.00672
+0.17%
$ 6.72 million $ 108,620
Oct 31, 1 PM $ 0.00671
-0.08%
$ 6.71 million $ 107,333
Oct 31, 12 PM $ 0.00671
-0.12%
$ 6.71 million $ 108,482
Oct 31, 11 AM $ 0.00672
-0.32%
$ 6.72 million $ 108,475
Oct 31, 10 AM $ 0.00674
+0.05%
$ 6.74 million $ 107,493
Oct 31, 9 AM $ 0.00674
+0.15%
$ 6.74 million $ 106,569
Oct 31, 8 AM $ 0.00673
+0.12%
$ 6.73 million $ 104,934
Oct 31, 7 AM $ 0.00672
+0.13%
$ 6.72 million $ 105,739
Oct 31, 6 AM $ 0.00671
+0.57%
$ 6.71 million $ 105,639
Oct 31, 5 AM $ 0.00668
+0.31%
$ 6.68 million $ 101,160
Oct 31, 4 AM $ 0.00666
+0.06%
$ 6.66 million $ 101,483
Oct 31, 3 AM $ 0.00665
+0.18%
$ 6.65 million $ 101,822
Oct 31, 2 AM $ 0.00664
+0.26%
$ 6.64 million $ 100,452
Oct 31, 1 AM $ 0.00662
+0.14%
$ 6.62 million $ 101,877
Oct 31, 12 AM $ 0.00661
+0.19%
$ 6.61 million $ 103,297
Oct 30, 11 PM $ 0.0066
+0.37%
$ 6.6 million $ 102,019
Oct 30, 10 PM $ 0.00658
+0.28%
$ 6.58 million $ 137,914
Oct 30, 9 PM $ 0.00656
+0.01%
$ 6.56 million $ 138,243
Oct 30, 8 PM $ 0.00656
+0.10%
$ 6.56 million $ 137,872
Oct 30, 7 PM $ 0.00655
-0.21%
$ 6.55 million $ 138,553
Oct 30, 6 PM $ 0.00656
-0.01%
$ 6.56 million $ 137,368
Oct 30, 5 PM $ 0.00657
+0.05%
$ 6.57 million $ 137,788
Oct 30, 4 PM $ 0.00656
+0.18%
$ 6.56 million $ 137,349
Oct 30, 3 PM $ 0.00655
-0.30%
$ 6.55 million $ 139,389
Oct 30, 2 PM $ 0.00657
+0.18%
$ 6.57 million $ 140,783
Oct 30, 1 PM $ 0.00656
-0.04%
$ 6.56 million $ 141,317